Frk Glob Eq Sri Historical Data - FRGE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Glob Eq Sri (FRGE)
Frk Glob Eq Sri (FRGE) Historical

Frk Glob Eq Sri (FRGE)

40.80

-0.065

(-0.16%)

Closed March 27 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743010200	40.865	-0.11	-0.27	40.83	41.575	40.04	46
1742923800	40.975	0.05	0.12	40.975	40.975	40.975	0
1742837400	40.925	0.25	0.61	40.925	40.925	40.925	0
1742578200	40.675	-0.28	-0.68	40.675	40.675	40.675	0
1742491800	40.955	-0.01	-0.02	40.93	41.52	40.925	200
1742405400	40.965	0.01	0.02	40.965	40.965	40.965	0
1742319000	40.955	0.82	2.04	40.955	40.955	40.955	0
1742232600	40.135	0	0.00	40.135	40.135	40.135	0
1741973400	40.135	0	0.00	40.135	40.135	40.135	0
1741887000	40.135	-0.21	-0.52	40.135	40.135	40.135	0
1741800600	40.345	-0.72	-1.74	40.34	40.89	39.385	294
1741714200	41.06	0	0.00	41.06	41.06	41.06	0
1741627800	41.06	0.2	0.48	41.06	41.06	41.06	0
1741368600	40.865	0.51	1.25	40.865	40.865	40.865	0
1741282200	40.36	0	0.00	40.36	40.36	40.36	0
1741195800	40.36	0	0.00	40.36	40.36	40.36	0
1741109400	40.36	-0.85	-2.05	40.99	41.485	39.96	6
1741023000	41.205	0.48	1.18	41.205	41.205	41.205	0
1740763800	40.725	-0.43	-1.03	40.725	40.725	40.725	0
1740677400	41.15	-0.24	-0.58	41.15	41.15	41.15	0
1740591000	41.39	0.2	0.49	41.39	41.39	41.39	0
1740504600	41.19	0	0.00	41.19	41.19	41.19	0
1740418200	41.19	0	0.00	41.19	41.19	41.19	0
1740159000	41.19	-0.03	-0.07	41.19	41.19	40.24	538
1740072600	41.22	0.13	0.30	41.22	41.22	41.22	0
1739986200	41.095	0	0.01	41.095	41.095	41.095	0
1739899800	41.09	-0.03	-0.06	41.09	41.09	41.09	0
1739813400	41.115	0.06	0.15	41.115	41.115	41.115	0
1739554200	41.055	0.26	0.64	41.055	41.055	41.055	0
1739467800	40.795	0	0.00	40.795	40.795	40.795	0
1739381400	40.795	-0.16	-0.39	40.795	40.795	40.795	0
1739295000	40.955	0	0.00	40.955	40.955	40.955	0
1739208600	40.955	0	0.00	40.955	40.955	40.955	0
1738949400	40.955	0	0.00	40.955	40.955	40.955	0
1738863000	40.955	0.19	0.47	40.89	41.095	40.095	244
1738776600	40.765	0.1	0.25	40.765	40.765	40.765	0
1738690200	40.665	0.27	0.66	40.665	40.665	40.665	0
1738603800	40.4	-0.61	-1.48	40.32	40.955	39.77	84
1738344600	41.005	-0.05	-0.12	41.005	41.005	41.005	0
1738258200	41.055	0.14	0.34	41.055	41.055	41.055	0
1738171800	40.915	0.09	0.21	40.915	40.915	40.915	0
1738085400	40.83	0	0.00	40.83	40.83	40.83	0
1737999000	40.83	-0.05	-0.12	40.83	40.83	40.83	0
1737739800	40.88	0.23	0.58	40.88	40.88	40.88	0
1737653400	40.645	-0.14	-0.34	40.645	40.645	40.645	0
1737567000	40.785	0.04	0.10	40.785	40.785	40.785	0
1737480600	40.745	1.49	3.78	40.745	40.745	40.745	0
1737394200	39.26	0	0.00	39.26	39.26	39.26	0
1737135000	39.26	0	0.00	39.26	39.26	39.26	0
1737048600	39.26	0	0.00	39.26	39.26	39.26	0
1736962200	39.26	0	0.00	39.26	39.26	39.26	0
1736875800	39.26	0	0.00	39.26	39.26	39.26	0
1736789400	39.26	0	0.00	39.26	39.26	39.26	0
1736530200	39.26	0	0.00	39.26	39.26	39.26	0
1736443800	39.26	0	0.00	39.26	39.26	39.26	0
1736357400	39.26	-0.64	-1.60	39.26	39.88	38.965	1
1736271000	39.9	0.39	0.99	39.9	40.27	38.9	19
1736184600	39.51	0	0.00	39.51	39.51	39.51	0
1735925400	39.51	0.22	0.56	39.46	39.63	39.07	99
1735839000	39.29	-1.37	-3.37	39.29	39.65	38.72	51
1735666200	40.66	0	0.00	40.66	40.66	40.66	0
1735579800	40.66	0	0.00	40.66	40.66	40.66	0
1735320600	40.66	0	0.00	40.66	40.66	40.66	0

Frk Glob Eq Sri

Showcase Minerals

Global X Blockchain and ...

Vontobel Financial Produ...

DJ Internet Commerce

Octopus Titan Vct

Canadian Imperial Venture

Aftermath Silver (QX)

Sprouts Farmers Market

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions