Frk Glob Eq Sri Historical Data - FRGE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Glob Eq Sri (FRGE)
Frk Glob Eq Sri (FRGE) Historical

Frk Glob Eq Sri (FRGE)

40.66

0.00

(0.00%)

Closed December 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	40.66	0	0.00	40.66	40.66	40.66	0
1734629400	40.66	0	0.00	40.66	40.66	40.66	0
1734543000	40.66	0	0.00	40.66	40.66	40.66	0
1734456600	40.66	0	0.00	40.66	40.66	40.66	0
1734370200	40.66	0	0.00	40.66	40.66	40.66	0
1734111000	40.66	-0.99	-2.38	40.66	41.14	40.135	29
1734024600	41.65	0	0.00	41.65	41.65	41.65	0
1733938200	41.65	0	0.00	41.65	41.65	41.65	0
1733851800	41.65	0	0.00	41.65	41.65	41.65	0
1733765400	41.65	0	0.00	41.65	41.65	41.65	0
1733506200	41.65	0	0.00	41.65	41.65	41.65	0
1733419800	41.65	0	0.00	41.65	41.65	41.65	0
1733333400	41.65	-0.11	-0.26	41.65	41.76	41.18	87
1733247000	41.76	0.31	0.74	41.76	41.96	41.38	10
1733160600	41.455	0	0.00	41.455	41.455	41.455	0
1732901400	41.455	0	0.00	41.455	41.455	41.455	0
1732815000	41.455	0	0.00	41.455	41.455	41.455	0
1732728600	41.455	0	0.00	41.455	41.455	41.455	0
1732642200	41.455	0.45	1.11	41.455	41.455	41.455	0
1732555800	41	0	0.00	41	41	41	0
1732296600	41	0	0.00	41	41	41	0
1732210200	41	0.04	0.10	41	41.605	41	126
1732123800	40.96	0	0.00	40.96	40.96	40.96	0
1732037400	40.96	0	0.00	40.96	40.96	40.96	0
1731951000	40.96	0	0.00	40.96	40.96	40.96	0
1731691800	40.96	0	0.00	40.96	40.96	40.96	0
1731605400	40.96	-0.06	-0.15	40.96	40.96	40.96	0
1731519000	41.02	0	0.00	41.02	41.02	41.02	0
1731432600	41.02	0	0.00	41.02	41.02	41.02	0
1731346200	41.02	0	0.00	41.02	41.02	41.02	0
1731087000	41.02	0	0.00	41.02	41.02	41.02	0
1731000600	41.02	0	0.00	41.02	41.02	41.02	0
1730914200	41.02	0	0.00	41.02	41.02	41.02	0
1730827800	41.02	0.53	1.31	41.02	41.02	41.02	0
1730741400	40.49	0	0.00	40.49	40.49	40.49	0
1730482200	40.49	0	0.00	40.49	40.49	40.49	0
1730395800	40.49	-0.38	-0.92	40.49	40.49	40.49	0
1730309400	40.865	-0.29	-0.70	40.865	40.865	40.865	0
1730223000	41.155	0	0.00	41.155	41.155	41.155	0
1730136600	41.155	0	0.00	41.155	41.155	41.155	0
1729873800	41.155	0	0.00	41.155	41.155	41.155	0
1729787400	41.155	0	0.00	41.155	41.155	41.155	0
1729701000	41.155	0	0.00	41.155	41.155	41.155	0
1729614600	41.155	-0.2	-0.47	41.155	41.155	41.155	0
1729528200	41.35	-0.41	-0.98	41.35	41.635	40.87	158
1729269000	41.76	-0.18	-0.43	41.76	41.94	41.265	295
1729182600	41.94	0.17	0.41	41.94	42.52	41.125	372
1729096200	41.77	-0.14	-0.32	41.77	42.175	41.315	295
1729009800	41.905	0.11	0.25	42.06	42.535	40.99	145
1728923400	41.8	0.17	0.41	41.75	42.49	40.955	605
1728664200	41.63	0	0.00	41.63	41.63	41.63	0
1728577800	41.63	0	0.00	41.63	41.63	41.63	0
1728491400	41.63	0	0.00	41.63	41.63	41.63	0
1728405000	41.63	0	0.00	41.63	41.63	41.63	0
1728318600	41.63	0.02	0.05	41.63	41.63	41.63	0
1728059400	41.61	0.61	1.49	41.52	41.72	41.015	2455
1727973000	41	-0.74	-1.77	41.07	41.54	40.21	4149
1727886600	41.74	-0.79	-1.86	41.74	42.385	40.955	995
1727800200	42.53	0	0.00	42.53	42.53	42.53	0
1727713800	42.53	0	0.00	42.53	42.53	42.53	0
1727454600	42.53	0.27	0.64	42.44	42.53	42.44	3
1727368200	42.26	0.16	0.37	42.26	42.835	42.255	32
1727281800	42.105	0	0.00	42.105	42.105	42.105	0
1727195400	42.105	0.24	0.59	42.105	42.105	42.105	0
1727109000	41.86	0.31	0.76	41.86	41.86	41.86	0

Frk Glob Eq Sri

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions