Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Glob Eq Sri (FRGE)
Frk Glob Eq Sri (FRGE) Historical

FRGE Frk Glob Eq Sri

40.175

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

FRGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	40.175	0.70	1.77%	40.175	40.175	40.175	0
Jul 16 2024	39.475	0.00	0.00%	39.475	39.475	39.475	0
Jul 15 2024	39.475	0.00	0.00%	39.475	39.475	39.475	0
Jul 12 2024	39.475	0.00	0.00%	39.475	39.475	39.475	0
Jul 11 2024	39.475	0.41	1.06%	39.475	39.475	39.475	0
Jul 10 2024	39.06	0.32	0.83%	38.95	39.06	38.47	2,066
Jul 09 2024	38.74	0.35	0.91%	38.76	38.815	38.015	380
Jul 08 2024	38.39	0.00	0.00%	38.39	38.39	38.39	0
Jul 05 2024	38.39	0.00	0.00%	38.39	38.39	38.39	0
Jul 04 2024	38.39	0.00	0.00%	38.39	38.39	38.39	0
Jul 03 2024	38.39	0.00	0.00%	38.39	38.39	38.39	0
Jul 02 2024	38.39	0.00	0.00%	38.39	38.39	38.39	0
Jul 01 2024	38.39	-0.06	-0.16%	38.39	38.735	37.955	295
Jun 28 2024	38.45	0.00	0.00%	38.45	38.45	38.45	0
Jun 27 2024	38.45	0.08	0.21%	38.42	38.96	38.355	19
Jun 26 2024	38.37	-0.27	-0.70%	38.37	38.37	38.37	0
Jun 25 2024	38.64	-0.13	-0.34%	38.64	39.15	38.545	885
Jun 24 2024	38.77	0.00	0.00%	38.77	38.77	38.77	0
Jun 21 2024	38.77	0.00	0.00%	38.77	38.77	38.77	0
Jun 20 2024	38.77	0.34	0.88%	38.80	38.855	38.21	208
Jun 19 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0
Jun 18 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0
Jun 17 2024	38.43	0.04	0.10%	38.43	38.43	38.43	0
Jun 14 2024	38.39	0.00	0.00%	38.39	38.39	38.39	0
Jun 13 2024	38.39	-0.58	-1.48%	38.36	38.665	37.995	1,075
Jun 12 2024	38.965	0.45	1.17%	38.92	38.965	38.83	555
Jun 11 2024	38.515	-0.16	-0.40%	38.45	38.685	37.81	885
Jun 10 2024	38.67	-0.12	-0.31%	38.67	38.67	38.67	0
Jun 07 2024	38.79	-0.05	-0.13%	38.74	38.795	38.695	295
Jun 06 2024	38.84	-0.05	-0.12%	38.84	38.84	38.84	0
Jun 05 2024	38.885	0.33	0.86%	38.885	38.885	38.885	0
Jun 04 2024	38.555	-0.23	-0.59%	38.46	38.59	38.46	1
Jun 03 2024	38.785	0.54	1.43%	38.81	38.95	37.925	830
May 31 2024	38.24	-0.28	-0.73%	38.24	38.24	38.24	0
May 30 2024	38.52	-0.43	-1.10%	38.52	38.52	38.52	0
May 29 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 28 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 24 2024	38.95	-0.09	-0.22%	38.95	39.005	38.905	4
May 23 2024	39.035	0.00	0.00%	39.035	39.035	39.035	0
May 22 2024	39.035	-0.43	-1.09%	39.035	39.035	39.035	0
May 21 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0
May 20 2024	39.465	0.27	0.69%	39.465	39.465	39.465	0
May 17 2024	39.195	0.33	0.84%	39.195	39.195	39.195	0
May 16 2024	38.87	0.00	0.00%	38.87	38.87	38.87	0
May 15 2024	38.87	0.00	0.00%	38.87	38.87	38.87	0
May 14 2024	38.87	0.00	0.00%	38.87	38.87	38.87	0
May 13 2024	38.87	1.31	3.49%	38.84	38.895	38.45	336
May 10 2024	37.56	0.00	0.00%	37.56	37.56	37.56	0
May 09 2024	37.56	0.00	0.00%	37.56	37.56	37.56	0
May 08 2024	37.56	0.00	0.00%	37.56	37.56	37.56	0
May 07 2024	37.56	0.00	0.00%	37.56	37.56	37.56	0
May 03 2024	37.56	0.00	0.00%	37.56	37.56	37.56	0
May 02 2024	37.56	0.31	0.82%	37.57	37.74	37.27	386
May 01 2024	37.255	-0.24	-0.63%	37.255	37.255	37.255	0
Apr 30 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Apr 29 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Apr 26 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Apr 25 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Apr 24 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Apr 23 2024	37.49	0.22	0.59%	37.61	37.71	37.245	862
Apr 22 2024	37.27	0.30	0.80%	37.28	37.51	37.16	2,867
Apr 19 2024	36.975	-0.17	-0.46%	36.94	37.07	36.80	295

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions