ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ish Fr Gv Bd Gb

Ish Fr Gv Bd Gb (FRGP)

5.0165
-0.003
(-0.06%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17394678005.01950.030.645.01955.01955.01950
17393814004.9875-0.01-0.264.9985.0034.9842567424
17392950005.0005-0.03-0.565.01999995.02154.99716875
17392086005.02850.010.125.0185.03455.01816825
17389494005.0225-0.01-0.105.0295.0335.013499916774
17388630005.0275-0-0.035.0235.03599995.010516725
17387766005.0290.020.315.0225.0355.01923204
17386902005.013499900.005.0075.01655.0002533794
17386038005.01349990.030.645.0145.02054.982521
17383446004.98149990.020.484.96454.985754.9592517025
17382582004.95749990.020.344.95749994.96549994.95558
17381718004.94075-0.01-0.214.940754.940754.940750
17380854004.9509999-0-0.084.95099994.95099994.95099990
17379990004.954750.010.204.964.9674.945753000
17377398004.945-0-0.084.94354.9484.9272525385
17376534004.949-0.01-0.134.9494.9494.9490
17375670004.955500.054.96354.965754.9552517176
17374806004.9530.010.204.9484.955754.94117221
17373942004.9432500.104.943254.943254.943250
17371350004.93850.010.234.9364.947254.934519081
17370486004.926999900.074.92254.92699994.904552221
17369622004.923750.040.844.89154.934754.88625301226
17368758004.88275-0.01-0.114.8984.89854.8812552914
17367894004.888-0.01-0.194.88354.892254.875251698
17365302004.89725-0.01-0.204.94.90854.887749972548
17364438004.907-0.01-0.194.9134.91654.972390
17363574004.9165-0.02-0.314.93854.9414.9155478967
17362710004.93175-0.02-0.304.931754.931754.931750
17361846004.946750.010.224.946754.946754.946750
17359254004.936-0.03-0.564.9364.9364.9364815
17358390004.96375-0.01-0.154.9695.00054.9507516858
17356662004.9712500.004.971254.971254.971250
17355798004.971250.010.164.971254.971254.9712517
17353206004.9635-0.02-0.374.96354.96354.96350
17350614004.9817500.004.981754.981754.981750
17349750004.98175-0.01-0.294.981754.981754.981750
17347158004.996250.010.144.996254.996254.996250
17346294004.9894999-0.02-0.324.98949994.98949994.98949990
17345430005.0054999-0.01-0.105.0355.0354.993516480
17344566005.01050.010.135.0055.01199994.999516524
17343702005.00375-0-0.065.003755.003755.003750
17341110005.007-0.02-0.395.0255.02655.00649515
17340246005.0265-0.09-1.695.0465.05455.0261679
17339382005.113-0.01-0.185.1135.1135.1130
17338518005.12200.015.1095.13255.1091
17337654005.121500.065.1345.1345.11954
17335062005.118500.025.1235.13355.11551
17334198005.117500.095.1175.12555.108524546
17333334005.1130.010.105.1135.1135.1130
17332470005.10800.075.1085.1085.1080
17331606005.1045-0.01-0.125.1195.12249995.095532544
17329014005.11050.020.405.11055.11055.1105391
17328150005.090.030.505.0825.0925.068522
17327286005.064500.055.06455.06455.06450
17326422005.062-0-0.075.0625.0625.0620
17325558005.06550.010.185.06555.06555.06550
17322966005.05650.010.305.05655.05655.05650
17322102005.041500.005.04155.04155.04150
17321238005.0415-0-0.065.04155.04155.04150
17320374005.04450.010.135.04455.04455.04450
17319510005.038-0.01-0.115.0385.0385.0380
17316918005.043500.055.04355.04355.04350
17316054005.0410.020.405.0415.0415.0410