FRGP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 5.0705 | 0.01 | 0.27% | 5.068 | 5.0725 | 5.064 | 3 |
Oct 17 2024 | 5.057 | -0.01 | -0.17% | 5.057 | 5.057 | 5.057 | 0 |
Oct 16 2024 | 5.0655 | 0.02 | 0.38% | 5.0655 | 5.0655 | 5.0655 | 0 |
Oct 15 2024 | 5.0465 | 0.03 | 0.50% | 5.0465 | 5.0465 | 5.0465 | 0 |
Oct 14 2024 | 5.0215 | 0.00 | 0.07% | 5.0215 | 5.0215 | 5.0215 | 0 |
Oct 11 2024 | 5.018 | -0.01 | -0.14% | 5.018 | 5.018 | 5.018 | 0 |
Oct 10 2024 | 5.025 | 0.00 | 0.09% | 5.025 | 5.025 | 5.025 | 0 |
Oct 09 2024 | 5.0205 | 0.00 | -0.06% | 5.0205 | 5.0205 | 5.0205 | 0 |
Oct 08 2024 | 5.0235 | 0.00 | 0.02% | 5.0235 | 5.0235 | 5.0235 | 0 |
Oct 07 2024 | 5.0225 | -0.01 | -0.20% | 5.018 | 5.0225 | 5.0175 | 14 |
Oct 04 2024 | 5.0325 | -0.02 | -0.34% | 5.0325 | 5.0325 | 5.0325 | 0 |
Oct 03 2024 | 5.0495 | -0.02 | -0.35% | 5.0495 | 5.0495 | 5.0495 | 2 |
Oct 02 2024 | 5.067 | -0.02 | -0.34% | 5.066 | 5.071 | 5.0595 | 76,208 |
Oct 01 2024 | 5.0845 | 0.04 | 0.73% | 5.092 | 5.109 | 5.0845 | 76,794 |
Sep 30 2024 | 5.0475 | 0.00 | 0.00% | 5.052 | 5.058 | 5.0275 | 6 |
Sep 27 2024 | 5.0475 | 0.02 | 0.32% | 5.054 | 5.057 | 5.037 | 2 |
Sep 26 2024 | 5.0315 | 0.00 | 0.05% | 5.0315 | 5.0315 | 5.0315 | 0 |
Sep 25 2024 | 5.029 | -0.02 | -0.40% | 5.029 | 5.029 | 5.029 | 0 |
Sep 24 2024 | 5.049 | 0.02 | 0.32% | 5.049 | 5.049 | 5.049 | 0 |
Sep 23 2024 | 5.033 | 0.01 | 0.15% | 5.033 | 5.033 | 5.033 | 0 |
Sep 20 2024 | 5.0255 | -0.01 | -0.22% | 5.0255 | 5.0255 | 5.0255 | 0 |
Sep 19 2024 | 5.0365 | -0.01 | -0.14% | 5.0365 | 5.0365 | 5.0365 | 0 |
Sep 18 2024 | 5.0435 | -0.02 | -0.39% | 5.0435 | 5.0435 | 5.0435 | 0 |
Sep 17 2024 | 5.063 | -0.01 | -0.21% | 5.063 | 5.063 | 5.063 | 0 |
Sep 16 2024 | 5.0735 | 0.01 | 0.15% | 5.064 | 5.078 | 5.064 | 1 |
Sep 13 2024 | 5.066 | 0.00 | 0.09% | 5.066 | 5.066 | 5.066 | 0 |
Sep 12 2024 | 5.0615 | -0.02 | -0.33% | 5.0615 | 5.0615 | 5.0615 | 0 |
Sep 11 2024 | 5.0785 | 0.02 | 0.36% | 5.0785 | 5.0785 | 5.0785 | 0 |
Sep 10 2024 | 5.0605 | 0.01 | 0.12% | 5.052 | 5.061 | 5.046 | 491 |
Sep 09 2024 | 5.0545 | 0.00 | -0.04% | 5.0545 | 5.0545 | 5.0545 | 0 |
Sep 06 2024 | 5.0565 | 0.01 | 0.30% | 5.0565 | 5.0565 | 5.0565 | 0 |
Sep 05 2024 | 5.0415 | 0.01 | 0.14% | 5.033 | 5.059 | 5.022 | 15,877 |
Sep 04 2024 | 5.0345 | 0.02 | 0.49% | 5.0345 | 5.0345 | 5.0345 | 0 |
Sep 03 2024 | 5.01 | 0.02 | 0.37% | 5.01 | 5.01 | 5.01 | 1,234 |
Sep 02 2024 | 4.9915 | -0.01 | -0.20% | 4.9915 | 4.9915 | 4.9915 | 0 |
Aug 30 2024 | 5.0015 | 0.00 | -0.05% | 5.0015 | 5.0015 | 5.0015 | 0 |
Aug 29 2024 | 5.004 | -0.01 | -0.12% | 5.004 | 5.004 | 5.004 | 0 |
Aug 28 2024 | 5.01 | 0.01 | 0.23% | 5.01 | 5.01 | 5.01 | 0 |
Aug 27 2024 | 4.9985 | -0.03 | -0.51% | 4.9985 | 4.9985 | 4.9985 | 5 |
Aug 23 2024 | 5.024 | 0.01 | 0.16% | 5.036 | 5.036 | 5.024 | 149 |
Aug 22 2024 | 5.016 | -0.01 | -0.26% | 5.016 | 5.016 | 5.016 | 0 |
Aug 21 2024 | 5.029 | 0.01 | 0.15% | 5.029 | 5.029 | 5.029 | 1 |
Aug 20 2024 | 5.0215 | 0.01 | 0.30% | 5.0215 | 5.0215 | 5.0215 | 0 |
Aug 19 2024 | 5.0065 | 0.00 | 0.06% | 5.005 | 5.023 | 5.0035 | 17 |
Aug 16 2024 | 5.0035 | 0.00 | 0.06% | 5.014 | 5.023 | 5.0035 | 657 |
Aug 15 2024 | 5.0005 | -0.03 | -0.52% | 5.0005 | 5.0005 | 5.0005 | 0 |
Aug 14 2024 | 5.0265 | 0.00 | 0.03% | 5.0265 | 5.0265 | 5.0265 | 0 |
Aug 13 2024 | 5.025 | 0.02 | 0.33% | 5.025 | 5.025 | 5.025 | 99 |
Aug 12 2024 | 5.0085 | 0.00 | -0.01% | 5.005 | 5.009 | 5.0015 | 2 |
Aug 09 2024 | 5.009 | 0.02 | 0.37% | 5.009 | 5.009 | 5.009 | 0 |
Aug 08 2024 | 4.9908 | 0.00 | -0.08% | 4.9908 | 4.9908 | 4.9908 | 0 |
Aug 07 2024 | 4.9948 | -0.02 | -0.35% | 4.9948 | 4.9948 | 4.9948 | 0 |
Aug 06 2024 | 5.0125 | 0.01 | 0.22% | 5.0125 | 5.0125 | 5.0125 | 0 |
Aug 05 2024 | 5.0013 | 0.00 | -0.07% | 5.0013 | 5.0013 | 5.0013 | 0 |
Aug 02 2024 | 5.0047 | 0.01 | 0.27% | 5.006 | 5.0218 | 4.9855 | 15 |
Aug 01 2024 | 4.9913 | 0.01 | 0.17% | 4.9913 | 4.9913 | 4.9913 | 0 |
Jul 31 2024 | 4.983 | 0.02 | 0.39% | 4.9775 | 4.9868 | 4.9675 | 207 |
Jul 30 2024 | 4.9635 | 0.01 | 0.13% | 4.9635 | 4.9635 | 4.9635 | 0 |
Jul 29 2024 | 4.957 | 0.01 | 0.30% | 4.957 | 4.957 | 4.957 | 0 |
Jul 26 2024 | 4.9422 | 0.00 | 0.04% | 4.9355 | 4.9485 | 4.9185 | 655 |
Jul 25 2024 | 4.9405 | 0.01 | 0.26% | 4.9405 | 4.9405 | 4.9405 | 0 |
Jul 24 2024 | 4.9278 | 0.00 | -0.07% | 4.9305 | 4.9342 | 4.927 | 233 |
Jul 23 2024 | 4.9313 | 0.00 | 0.05% | 4.9313 | 4.9313 | 4.9313 | 0 |
Jul 22 2024 | 4.9288 | 0.00 | -0.09% | 4.9288 | 4.9288 | 4.9288 | 0 |