We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 31.1975 | -0.44 | -1.38 | 31.315 | 31.315 | 30.8375 | 51214 |
| 1740677400 | 31.635 | -0.18 | -0.56 | 31.76 | 31.76 | 31.105 | 39817 |
| 1740591000 | 31.8125 | 0.03 | 0.10 | 31.82 | 31.9025 | 31.7525 | 21234 |
| 1740504600 | 31.78 | -0.25 | -0.80 | 31.89 | 31.9075 | 31.695 | 29380 |
| 1740418200 | 32.034999 | -0.32 | -0.97 | 32.064999 | 32.0925 | 31.9425 | 22311 |
| 1740159000 | 32.35 | -0.16 | -0.50 | 32.4 | 32.4 | 32.2 | 23051 |
| 1740072600 | 32.5125 | 0.06 | 0.18 | 33.005 | 34.5025 | 32.465 | 22661 |
| 1739986200 | 32.4525 | 0.13 | 0.39 | 32.384999 | 32.479999 | 32.2875 | 29649 |
| 1739899800 | 32.325 | -0.06 | -0.17 | 32.165 | 32.36 | 32.15 | 30546 |
| 1739813400 | 32.38 | -0.03 | -0.08 | 32.345 | 32.465 | 32.265 | 26017 |
| 1739554200 | 32.405 | -0.61 | -1.85 | 32.325 | 34.1925 | 32.205 | 94105 |
| 1739467800 | 33.015 | -0.07 | -0.21 | 32.83 | 34.0275 | 32.545 | 23819 |
| 1739381400 | 33.085 | -0.23 | -0.70 | 33.159999 | 34.55 | 32.994999 | 20322 |
| 1739295000 | 33.3175 | -0.37 | -1.09 | 33.445 | 33.515 | 33.27 | 24439 |
| 1739208600 | 33.685 | 0.04 | 0.10 | 33.6 | 33.71 | 33.4575 | 26888 |
| 1738949400 | 33.65 | -0.14 | -0.41 | 33.795 | 34.8025 | 33.62 | 13706 |
| 1738863000 | 33.79 | -0.09 | -0.27 | 33.79 | 34.5325 | 33.72 | 25383 |
| 1738776600 | 33.8825 | -0.19 | -0.56 | 34.005 | 34.005 | 33.59 | 38256 |
| 1738690200 | 34.075 | 0.12 | 0.36 | 33.81 | 34.965 | 33.81 | 86655 |
| 1738603800 | 33.9525 | -0.16 | -0.46 | 33.94 | 34.1075 | 33.8225 | 124214 |
| 1738344600 | 34.11 | 0.37 | 1.10 | 34.055 | 35.0175 | 33.9725 | 18551 |
| 1738258200 | 33.74 | 0.2 | 0.58 | 33.665 | 34.6525 | 33.5725 | 26326 |
| 1738171800 | 33.545 | 0.3 | 0.91 | 33.6 | 33.7175 | 33.505 | 18511 |
| 1738085400 | 33.2425 | 0.1 | 0.29 | 33.509999 | 33.509999 | 33.097499 | 26596 |
| 1737999000 | 33.145 | -0.52 | -1.54 | 33.225 | 33.3275 | 32.8925 | 32776 |
| 1737739800 | 33.6625 | -0.61 | -1.79 | 34.11 | 34.11 | 33.6275 | 44095 |
| 1737653400 | 34.275 | 0.16 | 0.45 | 34.3 | 34.435 | 33.76 | 28641 |
| 1737567000 | 34.12 | -0.17 | -0.50 | 34 | 34.135 | 33.8175 | 88610 |
| 1737480600 | 34.29 | -0.59 | -1.69 | 34.55 | 34.6225 | 34.14 | 34822 |
| 1737394200 | 34.88 | 0.04 | 0.12 | 34.875 | 36.1475 | 34.595 | 20291 |
| 1737135000 | 34.8375 | 0.26 | 0.74 | 34.79 | 34.88 | 34.69 | 13537 |
| 1737048600 | 34.58 | -0.24 | -0.67 | 34.87 | 35.3575 | 34.52 | 30233 |
| 1736962200 | 34.815 | 0.21 | 0.62 | 34.6 | 35.7525 | 34.3625 | 32742 |
| 1736875800 | 34.6 | 0.25 | 0.71 | 34.31 | 35.7525 | 34.2825 | 25615 |
| 1736789400 | 34.355 | -0.49 | -1.40 | 34.785 | 34.785 | 34.35 | 32456 |
| 1736530200 | 34.8425 | -0.29 | -0.83 | 35.095 | 35.96 | 34.6725 | 57213 |
| 1736443800 | 35.1325 | -0.02 | -0.05 | 35.32 | 35.3775 | 35.1125 | 12561 |
| 1736357400 | 35.15 | 0.11 | 0.32 | 34.795 | 35.65 | 34.795 | 25550 |
| 1736271000 | 35.0375 | 0.07 | 0.19 | 34.995 | 35.28 | 34.8075 | 25421 |
| 1736184600 | 34.9725 | -0.84 | -2.33 | 35.375 | 35.375 | 34.7775 | 46057 |
| 1735925400 | 35.8075 | -0.03 | -0.08 | 35.91 | 36.41 | 35.4525 | 16386 |
| 1735839000 | 35.835 | 0.92 | 2.63 | 35.495 | 35.985 | 35.4675 | 32523 |
| 1735666200 | 34.9175 | 0.18 | 0.52 | 34.855 | 34.98 | 34.795 | 11034 |
| 1735579800 | 34.7375 | -0.21 | -0.60 | 34.945 | 35.13 | 31.48 | 17384 |
| 1735320600 | 34.9475 | -0.19 | -0.53 | 35.25 | 35.5 | 34.695 | 13627 |
| 1735061400 | 35.1325 | 0 | 0.01 | 35.395 | 35.395 | 35.0575 | 4284 |
| 1734975000 | 35.13 | -0.16 | -0.45 | 35.1 | 35.1525 | 34.9025 | 38534 |
| 1734715800 | 35.29 | -0.32 | -0.91 | 35.465 | 35.465 | 35.0675 | 23237 |
| 1734629400 | 35.6125 | 0.07 | 0.19 | 35.625 | 35.695 | 34.4875 | 18600 |
| 1734543000 | 35.545 | -0.19 | -0.54 | 35.66 | 35.66 | 35.4825 | 13034 |
| 1734456600 | 35.7375 | -0.37 | -1.03 | 35.82 | 35.8925 | 35.64 | 17533 |
| 1734370200 | 36.11 | -0.23 | -0.62 | 36.34 | 36.34 | 36.0875 | 14271 |
| 1734111000 | 36.335 | 0.34 | 0.94 | 36.205 | 36.435 | 36.205 | 10951 |
| 1734024600 | 35.995 | -0.12 | -0.34 | 36.135 | 36.135 | 35.835 | 19197 |
| 1733938200 | 36.1175 | 0.15 | 0.41 | 35.985 | 36.16 | 35.985 | 50327 |
| 1733851800 | 35.97 | 0.07 | 0.19 | 35.91 | 36.0125 | 35.8525 | 23978 |
| 1733765400 | 35.9 | -0.19 | -0.51 | 36.08 | 36.0925 | 35.8825 | 28204 |
| 1733506200 | 36.085 | 0.05 | 0.12 | 36.035 | 36.15 | 35.845 | 13195 |
| 1733419800 | 36.04 | 0.23 | 0.63 | 36.03 | 36.1875 | 35.89 | 56899 |
| 1733333400 | 35.815 | -0.11 | -0.31 | 36.14 | 36.14 | 35.815 | 34374 |
| 1733247000 | 35.9275 | 0.23 | 0.64 | 36.125 | 36.1275 | 35.785 | 57578 |
| 1733160600 | 35.6975 | 0.03 | 0.08 | 35.81 | 35.815 | 35.525 | 26791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
