We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FRP Advisory Group on Wednesday said its first-half performance was "strong," driven by organic expansion and strateg ...
FRP Advisory Group PLC 20 November 2024 FRP Advisory Group plc ("FRP" or the "Group") Half Year Trading Update FRP Advisory Group plc, a leading national specialist business advisory...
FRP Advisory Group PLC 31 October 2024 31 October 2024 FRP Advisory Group plc ("FRP", the "Group" or the "Company") Total Voting Rights FRP Advisory Group plc, a leading national...
FRP Advisory Group PLC 25 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BL9BW044 Issuer Name FRP ADVISORY GROUP PLC UK or Non-UK Issuer UK...
FRP Advisory Group PLC 17 October 2024 17 October 2024 FRP ADVISORY GROUP PLC ("FRP", the "Group" or the "Company") Acquisition of Globalview Advisors Limited FRP Advisory Group plc, a...
FRP Advisory Group PLC 15 October 2024 15 October 2024 FRP Advisory Group plc ("FRP", "the Company" or the "Group") PDMR Dealing FRP Advisory Group plc, a leading national specialist...
FRP Advisory Group PLC 30 September 2024 30 September 2024 FRP Advisory Group plc ("FRP", the "Group" or the "Company") Total Voting Rights FRP Advisory Group plc, a leading national...
FRP Advisory Group PLC 26 September 2024 FRP Advisory Group plc Annual General Meeting Result of Annual General Meeting The Annual General Meeting of FRP Advisory Group plc was held at the...
FRP Advisory Group PLC 26 September 2024 26 September 2024 FRP ADVISORY GROUP PLC ("FRP", the "Group" or the "Company") AGM Statement and Q1 Dividend Declaration FRP Advisory Group plc, a...
FRP Advisory Group PLC 23 September 2024 23rd September 2024 FRP Advisory Group plc ("FRP", "the Company" or the "Group") Award of Share Options / PDMR Notification FRP Advisory Group...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 14.5 | 10.0346020761 | 144.5 | 159.5 | 143.5 | 384287 | 152.37921151 | DE |
4 | 35.5 | 28.7449392713 | 123.5 | 159.5 | 122.25 | 480100 | 141.94027976 | DE |
12 | 9 | 6 | 150 | 159.5 | 122.25 | 413970 | 142.90485303 | DE |
26 | 15 | 10.4166666667 | 144 | 159.5 | 118.5 | 764535 | 135.11677901 | DE |
52 | 36 | 29.2682926829 | 123 | 159.5 | 109 | 635929 | 130.91601526 | DE |
156 | 31 | 24.21875 | 128 | 173 | 103.5 | 563890 | 135.24783076 | DE |
260 | 77 | 93.9024390244 | 82 | 173 | 70.5 | 457764 | 130.44047913 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions