ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Frk Asia Xchxjp

Frk Asia Xchxjp (FRQX)

19.622
0.342
(1.77%)
Closed January 02 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.622
Bid
19.566
Ask
19.678
Volume
1,159
19.358 Day's Range 19.86
0.00 52 Week Range 0.00
Previous Close
19.28
Open
19.678
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 22,807
VWAP
19.6786

FRQX Latest News

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 24 January 2024 Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 23/01/2024 NAV per Share 21.6939 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 23 January 2024 Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 22/01/2024 NAV per Share 21.7108 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 22 January 2024 Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 19/01/2024 NAV per Share 21.7395 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 19 January 2024 Franklin LibertyQ AC Asia ex Fund Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 18/01/2024 NAV per Share 21.3578 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 19 January 2024 Franklin LibertyQ AC Asia ex Fund Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 17/01/2024 NAV per Share 21.3099 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 17 January 2024 Franklin LibertyQ AC Asia ex Fund Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 16/01/2024 NAV per Share 21.7547 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 16 January 2024 Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 15/01/2024 NAV per Share 22.0590 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 15 January 2024 Franklin LibertyQ AC Asia ex Japan Fund UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 12/01/2024 NAV per Share 22.0284 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 12 January 2024 Franklin LibertyQ AC Asia ex Japan Fund UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 11/01/2024 NAV per Share 22.0009 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 11 January 2024 Franklin LibertyQ AC Asia ex Japan Fund UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 10/01/2024 NAV per Share 21.9032 Base Currency...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGLTreasure Global Inc
$ 0.3306
(74.46%)
15.9M
CHEKCheck Cap Ltd
$ 1.77
(53.25%)
8.71M
MKZRMackenzie Realty Capital Inc
$ 2.43
(34.25%)
21.17k
MGOLMGO Global Inc
$ 0.745
(26.06%)
5.62M
MARXMars Acquisition Corporation
$ 3.00
(20.97%)
313.16k
MARXUMars Acquisition Corporation
$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
$ 0.5398
(-20.97%)
798.13k
ERNAEterna Therapeutics Inc
$ 0.323
(-12.47%)
106.13k
NITON2OFF Inc
$ 0.9495
(-11.26%)
3.45M
HSDTHelius Medical Technologies Inc
$ 0.6339
(-9.75%)
4.45k
TGLTreasure Global Inc
$ 0.3306
(74.46%)
15.9M
IVPInspire Veterinary Partners Inc
$ 0.2377
(15.28%)
12.43M
PLUGPlug Power Inc
$ 2.34
(0.43%)
10.86M
CHEKCheck Cap Ltd
$ 1.77
(53.25%)
8.71M
SVMHSRIVARU Holding Ltd
$ 0.0599
(-0.17%)
7.58M

Discussion

View Full Feed
Living on love Living on love 1 minute ago
Sometimes I see "double prints" at the end of the day on stocks where the large amounts are bought or sold, with an exact share number and price that is not specified buy or sell. What is going on there? Does it matter if it is a buy or sell? Thanks
ELTP
janice shell janice shell 1 minute ago
LOLOLOLOL!!
MULN
Consequent Consequent 2 minutes ago
Good recap of Thiogenesis Therapeutics Corp. (TTI.v TTIPF) and the development of the drug TTI-0102 which is designed to treat pediatric NASH by releasing cysteamine, a potent antioxidant that can reduce oxidative stress and inflammation.

More on Thiogenesis and the addressable marke
TTI
blackhawks blackhawks 2 minutes ago
In what respect(s)?
nagoya1 nagoya1 2 minutes ago
Accordingly, FHFA and Treasury have agreed to a process for eventual public input on termination options and potential impacts, which is addressed in a separate side letter between the agencies.
The GSE shareholder public input says - Sorry Joe, you can stick it up your keester.
FNMA
236T568 236T568 3 minutes ago
‘He Loved Trump’: Uncle Says Trump Hotel Bomber Was Pro-MAGA And a ‘Very Patriotic Soldier’

https://www.mediaite.com/news/he-loved-trump-uncle-says-trump-hotel-bomber-was-pro-maga-and-a-very-patriotic-soldier/
Bill48 Bill48 3 minutes ago
Great post!!
COOP
TenKay TenKay 4 minutes ago
Try what? lol.
HMBL
ATLnsider ATLnsider 4 minutes ago
dennisdave, you should read that link you provided in your post, in more detail. You will see that this link talks specifically about patient-level data needed when Real World Data (RWD) and Real World Evidence (RWE) is used in a Sponsor’s NDA or BLA.

Also, you should read my post mor
NWBO
Split T Split T 4 minutes ago
I have no SOUP for paid naysayers. My investment in COOP demands that I think outside the box, but that is usually where most intelligent investors discover the truth. If positive results for Escrow fail to show up by the 4th quarter earnings report or when a Settlement is reached by the FDIC L
COOP
janice shell janice shell 4 minutes ago
It is? That surprises me.
radly radly 4 minutes ago
Happy 2025
Lets see next decade 2035
STEV
copytele copytele 5 minutes ago
# 63 IN YOUR STASH , FOLLOW ME BACK IF YOU CAN.
LITM
Monksdream Monksdream 5 minutes ago
Certainly is new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/1/2/edtiqIMG_4364.gif
RGTI
Guido2 Guido2 5 minutes ago
Thanks for sharing. Here's my response:

https://x.com/GuidoPerei/status/1874950299758309533
FNMA
karlacorn3 karlacorn3 5 minutes ago
LOL... Just waiting for news we can use. https://investorshub.advfn.com/uimage/uploads/2025/1/2/dpdwvBreaking-News-gif.gif
ITUP
lakers17 lakers17 6 minutes ago
Sadly the more time that goes by they will never get currant. Still makes no sense they didn't file.
RSPI
Vexari Vexari 7 minutes ago
Practice

Makes perfect

Congrats
jobynimble jobynimble 7 minutes ago
https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ

Attention $KRTL Shareholders,

We are excited to share that we are approaching final third-party approval for our website, which will enhance our ability to communicate and engage with you
KRTL
B RY B RY 7 minutes ago
David may very well pass up ted on that list for 1st place this year. A possible performance bonus for increasing MULN's stock price...after the upcoming r/s, lol. Let's not forget about his asset worth considering I seriously doubt his shares are going to be affected by a r/s. Let's face it, most o
MULN
Zorax Zorax 8 minutes ago
Why is admin working this board?
fink fink 8 minutes ago
CEO says, he's waiting for you to sell out.
IGPK
janice shell janice shell 8 minutes ago
Nixon isn't on that list. I think he should be.
DiscoverGold DiscoverGold 8 minutes ago
Gold Rises to Challenge Resistance at 50-Day MA
By: Bruce Powers | January 2, 2025

• After reclaiming the 20-Day MA and testing key resistance, gold signals potential bullish continuation but faces hurdles within a larger bearish trend structure.

Gold rose t
GOLD

Your Recent History

Delayed Upgrade Clock