Frk Us Eq Etf Historical Data - FRUE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Us Eq Etf (FRUE)
Frk Us Eq Etf (FRUE) Historical

Frk Us Eq Etf (FRUE)

57.96

-0.06

( -0.10% )

Updated: 03:35:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	58.02	0.39	0.68	58.02	58.02	58.02	0
1737048600	57.63	0.28	0.48	57.63	57.63	57.63	0
1736962200	57.355	0.79	1.40	57.355	57.355	57.355	0
1736875800	56.565	0.38	0.69	56.63	56.755	56.53	1
1736789400	56.18	0.09	0.16	56.18	56.18	56.18	0
1736530200	56.09	-0.51	-0.89	56.18	56.18	56.09	129
1736443800	56.595	0.13	0.22	56.595	56.595	56.595	0
1736357400	56.47	-0.34	-0.60	56.47	56.47	56.47	0
1736271000	56.81	-0.24	-0.42	56.88	56.98	56.695	2
1736184600	57.05	0.56	1.00	57.05	57.05	57.05	0
1735925400	56.485	0.03	0.06	56.485	56.485	56.485	0
1735839000	56.45	0.29	0.51	56.45	56.45	56.45	0
1735666200	56.165	0	0.00	56.165	56.165	56.165	0
1735579800	56.165	-0.56	-0.98	56.165	56.165	56.165	0
1735320600	56.72	0.53	0.95	56.72	56.72	56.72	0
1735061400	56.185	0	0.00	56.185	56.185	56.185	0
1734975000	56.185	-0.5	-0.88	56.185	56.185	56.185	0
1734715800	56.685	0.36	0.64	56.685	56.685	56.685	0
1734629400	56.325	-1.67	-2.87	56.325	56.325	56.325	0
1734543000	57.99	-0.12	-0.20	58.11	58.93	57.91	227
1734456600	58.105	-0.5	-0.85	58.105	58.105	58.105	0
1734370200	58.605	-0.19	-0.31	58.605	58.605	58.605	0
1734111000	58.79	-0.01	-0.02	58.52	58.805	58.49	363
1734024600	58.8	-0.23	-0.38	58.8	58.8	58.8	0
1733938200	59.025	-0.13	-0.22	59.03	59.03	58.865	1083
1733851800	59.155	-0.26	-0.43	59.155	59.155	59.155	0
1733765400	59.41	-0.04	-0.07	59.41	59.41	59.41	0
1733506200	59.45	-0.13	-0.21	59.45	59.45	59.45	0
1733419800	59.575	-0.15	-0.24	59.575	59.575	59.575	0
1733333400	59.72	-0.2	-0.33	59.72	59.72	59.72	600
1733247000	59.92	-0.09	-0.15	59.92	59.92	59.92	0
1733160600	60.01	-0.22	-0.37	60.01	60.01	60.01	0
1732901400	60.23	0.14	0.24	60.23	60.23	60.23	0
1732815000	60.085	0.01	0.01	60.085	60.085	60.085	0
1732728600	60.08	0.2	0.33	60.08	60.08	60.08	0
1732642200	59.885	-0.2	-0.32	59.885	59.885	59.885	0
1732555800	60.08	0.7	1.17	60.08	60.08	60.08	0
1732296600	59.385	0.31	0.52	59.385	59.385	59.385	0
1732210200	59.075	1.06	1.83	58.4	59.34	58.325	231
1732123800	58.015	-0.31	-0.52	58.015	58.015	58.015	0
1732037400	58.32	-0.18	-0.31	58.15	58.34	58.15	1
1731951000	58.5	0.09	0.15	58.5	58.5	58.5	0
1731691800	58.41	-0.81	-1.37	58.41	58.41	58.41	0
1731605400	59.22	-0.22	-0.37	59.22	59.22	59.22	0
1731519000	59.44	-0.02	-0.03	59.44	59.44	59.44	0
1731432600	59.46	-0.44	-0.73	59.6	59.8	59.425	227
1731346200	59.895	0.11	0.18	59.92	60.05	59.76	227
1731087000	59.785	0.33	0.56	59.785	59.785	59.785	0
1731000600	59.455	0.31	0.52	59.455	59.455	59.455	0
1730914200	59.145	1.26	2.18	59.145	59.145	59.145	0
1730827800	57.885	0.29	0.50	57.885	57.885	57.885	0
1730741400	57.595	0.02	0.03	57.595	57.595	57.595	0
1730482200	57.575	-0.11	-0.18	57.36	58.36	57.36	1362
1730395800	57.68	-0.33	-0.56	57.67	58.535	56.98	13865
1730309400	58.005	-0.06	-0.09	57.99	58.545	57.72	227
1730223000	58.06	-0.05	-0.09	58.06	58.06	58.06	0
1730136600	58.11	-0.1	-0.17	58.14	58.375	57.275	227
1729873800	58.21	0.07	0.12	58.33	58.44	58.175	681
1729787400	58.14	-0.03	-0.05	58.36	58.465	58.085	567
1729701000	58.17	-0.33	-0.56	58.44	58.545	57.515	454
1729614600	58.495	-0.23	-0.39	58.495	58.495	58.495	0
1729528200	58.725	-0.48	-0.81	58.725	58.725	58.725	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions