We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 3.97125 | 0.03 | 0.71 | 3.97125 | 3.97125 | 3.97125 | 0 |
| 1720629000 | 3.94325 | 0.01 | 0.13 | 3.94325 | 3.94325 | 3.94325 | 0 |
| 1720542600 | 3.938 | -0 | -0.06 | 3.938 | 3.938 | 3.938 | 0 |
| 1720456200 | 3.94025 | 0.01 | 0.18 | 3.94025 | 3.94025 | 3.94025 | 0 |
| 1720197000 | 3.93325 | 0.02 | 0.45 | 3.93325 | 3.93325 | 3.93325 | 0 |
| 1720110600 | 3.91575 | -0 | -0.06 | 3.91575 | 3.91575 | 3.91575 | 0 |
| 1720024200 | 3.91825 | 0.03 | 0.78 | 3.91825 | 3.91825 | 3.91825 | 0 |
| 1719937800 | 3.888 | -0 | -0.08 | 3.888 | 3.888 | 3.888 | 0 |
| 1719851400 | 3.89125 | -0.01 | -0.38 | 3.89125 | 3.89125 | 3.89125 | 0 |
| 1719592200 | 3.906 | -0.02 | -0.45 | 3.9135 | 3.92275 | 3.906 | 704 |
| 1719505800 | 3.92375 | 0 | 0.07 | 3.92375 | 3.92375 | 3.92375 | 0 |
| 1719419400 | 3.921 | -0.01 | -0.20 | 3.921 | 3.921 | 3.921 | 0 |
| 1719333000 | 3.92875 | 0 | 0.11 | 3.92875 | 3.92875 | 3.92875 | 0 |
| 1719246600 | 3.92425 | -0 | -0.05 | 3.92425 | 3.92425 | 3.92425 | 0 |
| 1718987400 | 3.92625 | 0 | 0.01 | 3.92625 | 3.92625 | 3.92625 | 0 |
| 1718901000 | 3.92575 | -0.01 | -0.13 | 3.92575 | 3.92575 | 3.92575 | 0 |
| 1718814600 | 3.93075 | 0.01 | 0.25 | 3.93075 | 3.93075 | 3.93075 | 0 |
| 1718728200 | 3.921 | 0.01 | 0.20 | 3.921 | 3.921 | 3.921 | 0 |
| 1718641800 | 3.91325 | -0.01 | -0.26 | 3.91325 | 3.91325 | 3.91325 | 0 |
| 1718382600 | 3.9235 | 0 | 0.04 | 3.9235 | 3.9235 | 3.9235 | 0 |
| 1718296200 | 3.922 | -0 | -0.12 | 3.922 | 3.922 | 3.922 | 0 |
| 1718209800 | 3.92675 | 0.04 | 1.06 | 3.92675 | 3.92675 | 3.92675 | 0 |
| 1718123400 | 3.88575 | 0 | 0.10 | 3.88575 | 3.88575 | 3.88575 | 0 |
| 1718037000 | 3.882 | -0 | -0.11 | 3.882 | 3.882 | 3.882 | 0 |
| 1717777800 | 3.88625 | -0.02 | -0.48 | 3.882 | 3.94575 | 3.82525 | 430 |
| 1717691400 | 3.905 | -0 | -0.01 | 3.905 | 3.905 | 3.905 | 0 |
| 1717605000 | 3.9055 | 0.01 | 0.15 | 3.9055 | 3.9055 | 3.9055 | 0 |
| 1717518600 | 3.8995 | 0.01 | 0.18 | 3.9065 | 3.9065 | 3.89925 | 150 |
| 1717432200 | 3.8925 | -0 | -0.04 | 3.8705 | 3.9135 | 3.867 | 30351 |
| 1717173000 | 3.894 | 0.02 | 0.54 | 3.8905 | 3.894 | 3.8625 | 428 |
| 1717086600 | 3.87325 | 0.01 | 0.17 | 3.87325 | 3.87325 | 3.87325 | 0 |
| 1717000200 | 3.8665 | -0.02 | -0.58 | 3.8665 | 3.8665 | 3.8665 | 0 |
| 1716913800 | 3.88925 | -0 | -0.04 | 3.88925 | 3.88925 | 3.88925 | 0 |
| 1716568200 | 3.89075 | -0 | -0.08 | 3.891 | 3.891 | 3.88425 | 3494 |
| 1716481800 | 3.894 | -0.01 | -0.31 | 3.894 | 3.894 | 3.894 | 0 |
| 1716395400 | 3.906 | -0.01 | -0.14 | 3.906 | 3.906 | 3.906 | 0 |
| 1716309000 | 3.9115 | 0 | 0.07 | 3.9115 | 3.9115 | 3.9115 | 99 |
| 1716222600 | 3.90875 | -0.01 | -0.13 | 3.90875 | 3.90875 | 3.90875 | 0 |
| 1715963400 | 3.91375 | -0.01 | -0.21 | 3.91375 | 3.91375 | 3.91375 | 0 |
| 1715877000 | 3.922 | -0.05 | -1.27 | 3.922 | 3.922 | 3.922 | 0 |
| 1715790600 | 3.97225 | 0.02 | 0.51 | 3.97225 | 3.97225 | 3.97225 | 0 |
| 1715704200 | 3.95225 | 0 | 0.06 | 3.95225 | 3.95225 | 3.95225 | 1551968 |
| 1715617800 | 3.94975 | 0 | 0.02 | 3.94975 | 3.94975 | 3.94975 | 0 |
| 1715358600 | 3.949 | 0 | 0.10 | 3.949 | 3.949 | 3.949 | 0 |
| 1715272200 | 3.945 | -0 | -0.04 | 3.945 | 3.945 | 3.945 | 0 |
| 1715185800 | 3.9465 | -0.01 | -0.25 | 3.9465 | 3.9465 | 3.9465 | 0 |
| 1715099400 | 3.95625 | 0.02 | 0.52 | 3.95625 | 3.95625 | 3.95625 | 12 |
| 1714753800 | 3.93575 | 0.04 | 0.93 | 3.93575 | 3.93575 | 3.93575 | 0 |
| 1714667400 | 3.8995 | 0.01 | 0.37 | 3.8995 | 3.8995 | 3.8995 | 0 |
| 1714581000 | 3.885 | -0.01 | -0.28 | 3.885 | 3.885 | 3.885 | 0 |
| 1714494600 | 3.89575 | -0.01 | -0.20 | 3.89575 | 3.89575 | 3.89575 | 0 |
| 1714408200 | 3.90375 | 0.01 | 0.37 | 3.90375 | 3.90375 | 3.90375 | 0 |
| 1714149000 | 3.88925 | 0.01 | 0.25 | 3.88925 | 3.88925 | 3.88925 | 0 |
| 1714062600 | 3.8795 | -0.01 | -0.37 | 3.8795 | 3.8795 | 3.8795 | 0 |
| 1713976200 | 3.89375 | -0.01 | -0.25 | 3.89375 | 3.89375 | 3.89375 | 0 |
| 1713889800 | 3.9035 | 0.01 | 0.17 | 3.9035 | 3.9035 | 3.9035 | 0 |
| 1713803400 | 3.897 | 0 | 0.03 | 3.897 | 3.897 | 3.897 | 0 |
| 1713544200 | 3.896 | -0 | -0.03 | 3.896 | 3.896 | 3.896 | 0 |
| 1713457800 | 3.89725 | 0.01 | 0.30 | 3.89725 | 3.89725 | 3.89725 | 0 |
| 1713371400 | 3.8855 | 0.02 | 0.52 | 3.8855 | 3.8855 | 3.8855 | 0 |
| 1713285000 | 3.8655 | -0.01 | -0.27 | 3.8655 | 3.8655 | 3.8655 | 0 |
| 1713198600 | 3.876 | -0.05 | -1.28 | 3.876 | 3.876 | 3.876 | 0 |
| 1712939400 | 3.92625 | 0 | 0.04 | 3.92625 | 3.92625 | 3.92625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
