ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ish Mscieur

Ish Mscieur (FSEU)

807.90
5.80
( 0.72% )
Updated: 07:40:25

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
807.90
Bid
807.40
Ask
808.40
Volume
272
805.25 Day's Range 808.60
0.00 52 Week Range 0.00
Previous Close
802.10
Open
805.90
Last Trade Time
07:22:37
Average Volume (3m)
-
Financial Volume
2,192p
VWAP
805.90

FSEU Latest News

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 03 December 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 2-Dec-24 NAV PER SHARE: Official NAV GBP 8.025957 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 02 December 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV GBP 8.007392 NUMBER...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 29 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV GBP 7.997136 NUMBER...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 28 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 7.988831 NUMBER...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 27 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 7.999572 NUMBER...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 26 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 8.062912 NUMBER...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 25 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 8.01966 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 22 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 7.935622 NUMBER...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 21 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 7.899706 NUMBER...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 20 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 7.928883 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 7.73
(313.37%)
31.8M
JANXJanux Therapeutics Inc
$ 69.75
(73.59%)
178.6k
SHIMShimmick Corporation
$ 4.73
(68.93%)
11.98M
TOIIWOncology Institute Inc
$ 0.0198
(62.30%)
7.96k
JFBRJeffs Brands Ltd
$ 3.73
(44.57%)
1.94M
DMRCDigimarc Corporation
$ 26.00
(-24.57%)
242
AXGNAxogen Inc
$ 11.01
(-24.38%)
3
TBRGTruBridge Inc
$ 14.00
(-22.65%)
4
SGBXSafe and Green Holdings Corporation
$ 0.532
(-22.22%)
425.77k
KALVKalVista Pharmaceuticals Inc
$ 8.01
(-22.01%)
1
CTNTCheetah Net Supply Chain Service Inc
$ 7.72
(312.83%)
31.8M
CTORCitius Oncology Inc
$ 1.42
(39.22%)
12.57M
SHIMShimmick Corporation
$ 4.73
(68.93%)
11.98M
TGLTreasure Global Inc
$ 0.211
(-4.95%)
8.61M
UOKAMDJM Ltd
 0.191
(0.00%)
7.69M

Discussion

View Full Feed
tuzedaze tuzedaze 2 minutes ago
Interesting quote by Trump…..

https://truthsocial.com/@realDonaldTrump/posts/113573130299319701

https://www.cnn.com/2024/11/30/politics/trump-brics-currency-tariff/index.html

“The idea that the BRICS Countries are trying to move away from the Dollar while
FMCC
glenn1919 glenn1919 4 minutes ago
JFBR.........................https://stockcharts.com/h-sc/ui?s=JFBR&p=W&b=5&g=0&id=p86431144783
JFBR
Golden Cross Golden Cross 4 minutes ago
$ILLR Triller is about to witness the BIGGEST INFLUX of users ever! 📈💥

Thanks to the new TikTok law signed by Biden, get ready for the ultimate shift in social media dynamics. 🔄

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnywtik-cba
ILLR
tw0122 tw0122 4 minutes ago
Nice pick with the news getting rid of debt
f., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Coherus BioSciences, Inc. (Coherus or
CHRS
nowwhat2 nowwhat2 4 minutes ago
Put simply https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172941010
Hulk Hogan is God Hulk Hogan is God 4 minutes ago
See that 8k?  That's the horn signaling the dump watch...
WRAP
Screech691 Screech691 4 minutes ago
Good morning Sustainable Green Team!
SGTM
Paulness Paulness 5 minutes ago
NEWS -- Oncolytics Biotech® Reports Completion of Initial Safety Phase Enrollment for GOBLET Trial's New Pancreatic Cancer Cohort

https://mma.prnewswire.com/media/2408622/Oncolytics_Biotech_Inc_Logo.jpg

Early safety and tolerability results from six randomized patients
MSI ONCY PDAC
chico237 chico237 5 minutes ago
Thanks for Sharing PC!
Good to know Stellantis is on "Track!" along with other catalysts. Just taking more time. Jim did state it was SLOW!! LOL (What else is new...)
See how they finish in 2024...
chico
NB
Katfish Katfish 5 minutes ago
Stocks with buying interest early AM:
CTNT
SOAR
CTOR
SHIM
CHRS
JFBR
QNRX
JOBY
CTMX
ZENA
QUBT
JANX
NLSP
MOB
CHRS CTMX CTNT
henryfordly henryfordly 5 minutes ago
good
SUIC
Golden Cross Golden Cross 5 minutes ago
$ILLR Triller is about to witness the BIGGEST INFLUX of users ever! 📈💥

Thanks to the new TikTok law signed by Biden, get ready for the ultimate shift in social media dynamics. 🔄

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnywtik-cba
ILLR
Saving Grace Saving Grace 5 minutes ago
Hycroft Expands Vortex - Encounters Significant Silver and Gold
October 03 2024 - 8:00AM
PR Newswire (US)
Alert
Print
Tweet Share On Facebook

Drilling extends Vortex west ~100 meters
Multiple intervals exceeding 1000 g/t silver
Signific
HYMC
DimesForShares DimesForShares 5 minutes ago
It looks to me like Thompson is sharing a YouTube video instead of his normal holiday news letter.  I hope this will be more meaty than usual, even though retain my suspicions that the video will fall considerably short of what some on this board were projecting.

One has to wonder whe
KBLB
JusticeWillWin JusticeWillWin 6 minutes ago
👉👉👉COOP's absolutely UNDERVALUED====>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.52
COOP's forward P/E is only: 7.22

The P/E ra
COOP
tulla236a tulla236a 6 minutes ago
https://www.reddit.com/r/Superstonk/comments/1h5a6de/jon_stewart_calling_out_jim_cramer_the_daily_show/?share_id=jJR6kNrbai_Oa6HEFR29k&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1&rdt=50549
AMC
glenn1919 glenn1919 6 minutes ago
TRNR.....CTNT......MULN.............................p/m
CTNT MULN TRNR
Katfish Katfish 6 minutes ago
Stocks with buying interest early AM:
CTNT
SOAR
CTOR
SHIM
CHRS
JFBR
QNRX
JOBY
CTMX
ZENA
QUBT
JANX
NLSP
MOB
CHRS CTMX CTNT
Richie R Richie R 6 minutes ago
Brrrrrr its cold.... we need a Hot Stock to warm it up in here...
kiwi02 kiwi02 7 minutes ago
https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/
JOBY
Zorch305 Zorch305 7 minutes ago
I'll wait for it then....
ASII
BigMoneyChalupa BigMoneyChalupa 7 minutes ago
Welcome back Tyrue!!! Great to see you again. The boys are back in town it seems. Let’s make history again here with $TNXP!!
TNXP
wildwolf1 wildwolf1 8 minutes ago
Today is December 3. Let's hope They get some updated News out!!
SPOM
Canna_Business Canna_Business 8 minutes ago
DEA: Re-scheduling of Medical Cannabis "Meeting" https://www.dea.gov/live
XRPUSD
Canna_Business Canna_Business 8 minutes ago
DEA: Re-scheduling of Medical Cannabis "Meeting" https://www.dea.gov/live

Your Recent History

Delayed Upgrade Clock