Foresight Sustainable Fo... Stock Quote FSF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Foresight Sustainable Forestry Company Plc (FSF) Quote

Foresight Sustainable Forestry Company Plc (FSF)

96.60

-0.10

(-0.10%)

Closed July 27 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

96.60

Bid

96.40

Ask

96.80

Volume

28,150

0.00 Day's Range 0.00

58.00 52 Week Range 104.00

Market Cap

Previous Close

96.70

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

225,910

Shares Outstanding

172,056,075

Dividend Yield

-

PE Ratio

-14.67

Earnings Per Share (EPS)

-0.07

Revenue

-8.67M

Net Profit

-11.34M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.fsfc.foresightgroup.eu

Headquarters

London, Gbr

Founded

1970

Foresight Sustainable Forestry Company Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker FSF. The last closing price for Foresight Sustainable Fo... was 96.70p. Over the last year, Foresight Sustainable Fo... shares have traded in a share price range of 58.00p to 104.00p.

Foresight Sustainable Fo... currently has 172,056,075 shares outstanding. The market capitalization of Foresight Sustainable Fo... is £166.38 million. Foresight Sustainable Fo... has a price to earnings ratio (PE ratio) of -14.67.

Foresight Sustain. Forestry Co PLC Court Sanction of Scheme of Arrangement

Foresight Sustain. Forestry Co PLC 26 July 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO...

Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Foresight Sustain Forestry

Stifel Nicolaus Europe Limited 26 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 26 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Foresight Sustain Forestry

Stifel Nicolaus Europe Limited 25 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Foresight Sustain Forestry

Stifel Nicolaus Europe Limited 24 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

FTSE Russell Foresight Sustainable Forestry Company

FTSE Russell 23 July 2024 Foresight Sustainable Forestry Company (UK): Constituent Deletion Changes in FTSE UK Index Series 23 July 2024 Subject to court sanctioning the scheme of...

Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Foresight Sustain Forestry

Stifel Nicolaus Europe Limited 23 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Foresight Sustain Forestry

Stifel Nicolaus Europe Limited 22 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Foresight Sustain. Forestry Co PLC Court Sanction of Scheme of Arrangement

Foresight Sustain. Forestry Co PLC 26 July 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO...

Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Foresight Sustain Forestry

Stifel Nicolaus Europe Limited 26 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 26 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Foresight Sustain Forestry

Stifel Nicolaus Europe Limited 25 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Foresight Sustain Forestry

Stifel Nicolaus Europe Limited 24 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

FTSE Russell Foresight Sustainable Forestry Company

FTSE Russell 23 July 2024 Foresight Sustainable Forestry Company (UK): Constituent Deletion Changes in FTSE UK Index Series 23 July 2024 Subject to court sanctioning the scheme of...

Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Foresight Sustain Forestry

Stifel Nicolaus Europe Limited 23 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Foresight Sustain Forestry

Stifel Nicolaus Europe Limited 22 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-0.617283950617	97.2	97.4	96.4	35287	96.70575913	DE
4	1.2	1.25786163522	95.4	97.4	95.4	78156	96.39379834	DE
12	28.8	42.4778761062	67.8	97.4	67.6	225910	93.90648317	DE
26	19.6	25.4545454545	77	97.4	64	154620	85.97531602	DE
52	-4.4	-4.35643564356	101	104	58	117978	81.65382999	DE
156	-3.4	-3.4	100	115.75	58	121542	95.89420275	DE
260	-3.4	-3.4	100	115.75	58	121542	95.89420275	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Zorax

Zorax 5 minutes ago

Why do all these people do these car things when they all have established blogs and channels.
People just clicking around do not know this. Like that other 'country guy' teig or whatever his name is. A professional comedian.

I find a a tad phony. In a monetizing way.

myjog

myjog 5 minutes ago

Give 100% marks to management. They published that they will file for Ind by June-end ‘24 & they adhered to that deadline. Like when see management is competent, honest & stockholders’ friendly. GLTAL!
Go RDGL!

Monksdream

Monksdream 5 minutes ago

ATHA under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/27/c[ohlIMG_0051.gif

surfer44

surfer44 6 minutes ago

How about everyone starting their own personal board, like I did?

penguin007

penguin007 6 minutes ago

I was out for a bit and I jumped back in last week. Hope the preferred D selling is over, at least for a while. Feeling slightly more optimistic now, with holding a bunch of BLEG for a longer term.

newmedman

newmedman 6 minutes ago

When you lose the villages?

https://x.com/WUTangKids/status/1817252560064884804

Sly1969

Sly1969 7 minutes ago

💯. Long-term I'm extremely bullish. Holding confidently into 2025. Doubled my money on IGPK . Had it at .0005 last year but Missed out on a 6 figure payout by just a few months due to impatience. I like this ticker a lot better!!

MadBadger

MadBadger 7 minutes ago

Night, Thank you for the information didn’t more color to this transaction.
My belief is Doreen is key and one of the Masterminds behind this Plan. It’s Perfectly Thought Out, Planned and Executed. That is the Actions of a Boss Woman in Charge.
Forget a date with Buffet for stock tip

eeprincipal

eeprincipal 7 minutes ago

Max, you need to wake up and read posts. Nutz case is calling all investors here as wasting time on thinking ST3 will up list to Nasdaq, including you.

Peanutz is a nutz job, IMO.

deepdj011

deepdj011 7 minutes ago

BTC gets North !!!

Jimmy Joe

Jimmy Joe 7 minutes ago

Isn't it funny how the net operating loses (NOLs) are only mentioned in a negative light by the FUD crew when they are in fact an asset to $DBMM~?

The more you know............

$DBMM baby~!

Large Green

Large Green 7 minutes ago

MAD, I believe this is an excellent synopsis. A few of us have always believed WMI is still alive and will play a major role in our eventual returns.

_____________________________________________
MADBADGER'S RECENT POST

March 19, 2012 and March 19, 2023
Co

Cooldeliosis

Cooldeliosis 8 minutes ago

A dream you dream alone is only a dream, a dream you dream together is reality
I read this somewhere!

Stinger2014

Stinger2014 8 minutes ago

asp42001

asp42001 8 minutes ago

Bitcoin Conference 7/27/24 (in-part):

Former President and current Republican presidential nominee Donald Trump will deliver the keynote address at the world's largest cryptocurrency conference.

Trump will speak at the Bitcoin 2024 conference in Nashville, Tennessee on

delerious1

delerious1 9 minutes ago

Comrade dRump, yesterday:
“You won’t have to vote anymore. Four more years. You know what? It’ll be fixed, it’ll be fine, you won’t have to vote anymore, my beautiful Christians. I love you, Christians,” Trump said at the event, hosted by the conservative group Turning Point Action. “You gott

Jack_Herer

Jack_Herer 10 minutes ago

“The Qatar group owns and operates a significantly large mine in Australia.”

So, what is the name of this mine? What is the commodity being mined? Shouldn’t this be public, or is it need-to-know? Why those teasers in the FAQ? I’m not aware of an operating mine in Australia owned by

janice shell

janice shell 11 minutes ago

Alas, I can't read it; it's a broken link. Even if I copy it and try putting it in a new window, it doesn't work...

236T568

236T568 11 minutes ago

Even at The Villages

https://x.com/NoLieWithBTC/status/1817249170488459418?s=19

Welcome2Pinkyland

Welcome2Pinkyland 12 minutes ago

You post that to me like I care.

Green Leaf Smoker

Green Leaf Smoker 12 minutes ago

Ok, Even if henry was given the slightest benefit of the doubt (which he doesn't deserves whatsoever), Quote: "Some of them are not standard US Wall Street investment types" what about none of the std. packages not being completed to date??? If can't complete simple ones what faith should investors

GoodGuyBill

GoodGuyBill 12 minutes ago

Roman516, I don't know if equating "The kingdom of heaven" to NWBO is legit. There is a tendency in America to use scripture to justify one's desire. These parables are being misappropriated here, IMHO. Be careful.

Gusher405

Gusher405 12 minutes ago

Thanks. When I go back on the desktop I’ll grab them.

newmedman

newmedman 13 minutes ago

and he's also got some kind of miraculous healing powers.... Two weeks ago he told us the top of his ear was shot off. Would he lie to you?

https://x.com/Acyn/status/1816991022779617552

Foresight Sustainable Fo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions