We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3 | -3.58695652174 | 92 | 92 | 87.8 | 493325 | 90.3485229 | DE |
| 4 | -1.1 | -1.22494432071 | 89.8 | 92.4 | 87.8 | 598442 | 90.39911972 | DE |
| 12 | -2.3 | -2.52747252747 | 91 | 92.4 | 86 | 662800 | 89.20027255 | DE |
| 26 | -8.6 | -8.83864337102 | 97.3 | 97.3 | 81.4 | 792734 | 88.1191446 | DE |
| 52 | -12.1 | -12.003968254 | 100.8 | 102.8 | 81.4 | 751001 | 90.79488893 | DE |
| 156 | -11.3 | -11.3 | 100 | 125.4 | 81.4 | 931813 | 104.91083301 | DE |
| 260 | -32.8 | -26.9958847737 | 121.5 | 127 | 81.4 | 913590 | 106.40992188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 88.4 | -2.2 | -2.43 | 89.6 | 89.6 | 87.8 | 455352 |
| 1721838600 | 90.6 | -0.4 | -0.44 | 91.8 | 91.8 | 90.6 | 910562 |
| 1721752200 | 91 | 0 | 0.00 | 91.2 | 91.2 | 90.6 | 399044 |
| 1721665800 | 91 | 0.3 | 0.33 | 91.1 | 91.1 | 90.8 | 505637 |
| 1721406600 | 90.7 | -0.3 | -0.33 | 92 | 92 | 90.7 | 196028 |
| 1721320200 | 91 | 0.3 | 0.33 | 92 | 92 | 91 | 1038673 |
| 1721233800 | 90.7 | -1.7 | -1.84 | 91.8 | 91.8 | 90.7 | 632366 |
| 1721147400 | 92.4 | 0.5 | 0.54 | 91.3 | 92.4 | 91.3 | 672223 |
| 1721061000 | 91.9 | 0.8 | 0.88 | 90.8 | 91.9 | 90.8 | 420038 |
| 1720801800 | 91.1 | -0.1 | -0.11 | 90.6 | 91.1 | 90.2 | 524257 |
| 1720715400 | 91.2 | 0.8 | 0.88 | 91.3 | 91.3 | 90.9 | 467485 |
| 1720629000 | 90.4 | 0 | 0.00 | 90.4 | 91.1 | 90.4 | 804840 |
| 1720542600 | 90.4 | -0.8 | -0.88 | 90.2 | 90.5 | 90.2 | 368441 |
| 1720456200 | 91.2 | 0.8 | 0.88 | 90 | 91.2 | 90 | 518485 |
| 1720197000 | 90.4 | 1 | 1.12 | 90 | 90.4 | 88.9 | 547691 |
| 1720110600 | 89.4 | 0.4 | 0.45 | 90 | 90 | 88.8 | 422179 |
| 1720024200 | 89 | 0.1 | 0.11 | 88.6 | 89 | 88.6 | 1253275 |
| 1719937800 | 88.9 | -2 | -2.20 | 90.5 | 90.5 | 88.9 | 1115294 |
| 1719851400 | 90.9 | 0.8 | 0.89 | 90.1 | 90.9 | 89.6 | 297577 |
| 1719592200 | 90.1 | 0.1 | 0.11 | 89.8 | 90.2 | 89.8 | 419391 |
| 1719505800 | 90 | -0.6 | -0.66 | 89.4 | 90.1 | 89.4 | 791573 |
| 1719419400 | 90.6 | 0.7 | 0.78 | 89 | 90.6 | 89 | 455059 |
| 1719333000 | 89.9 | -0.6 | -0.66 | 90 | 90 | 89.4 | 642970 |
| 1719246600 | 90.5 | 0.3 | 0.33 | 90 | 90.9 | 89.9 | 469376 |
| 1718987400 | 90.2 | -0.2 | -0.22 | 90.6 | 90.6 | 89.9 | 497164 |
| 1718901000 | 90.4 | 0.5 | 0.56 | 88.6 | 90.5 | 88.6 | 428465 |
| 1718814600 | 89.9 | 2 | 2.28 | 88.6 | 89.9 | 87.8 | 643317 |
| 1718728200 | 87.9 | -0.6 | -0.68 | 87.7 | 87.9 | 87.7 | 697059 |
| 1718641800 | 88.5 | 0 | 0.00 | 89.4 | 89.4 | 88.1 | 526294 |
| 1718382600 | 88.5 | 0.4 | 0.45 | 88.4 | 89.6 | 88.4 | 356700 |
| 1718296200 | 88.1 | -0.3 | -0.34 | 88.4 | 89.1 | 88.1 | 389465 |
| 1718209800 | 88.4 | -0.7 | -0.79 | 89.6 | 89.6 | 88.4 | 842757 |
| 1718123400 | 89.1 | -0.8 | -0.89 | 89.5 | 89.6 | 88.7 | 454770 |
| 1718037000 | 89.9 | 0.6 | 0.67 | 89 | 90.1 | 88.9 | 695075 |
| 1717777800 | 89.3 | 1.1 | 1.25 | 88.2 | 89.3 | 88.2 | 408455 |
| 1717691400 | 88.2 | 0.4 | 0.46 | 88 | 88.2 | 87.4 | 727161 |
| 1717605000 | 87.8 | -0.2 | -0.23 | 87.6 | 88.1 | 87.4 | 1143780 |
| 1717518600 | 88 | 0.8 | 0.92 | 86.7 | 88 | 86.7 | 341361 |
| 1717432200 | 87.2 | -0.5 | -0.57 | 87.7 | 87.7 | 86.6 | 1750536 |
| 1717173000 | 87.7 | 0.8 | 0.92 | 87.3 | 87.7 | 87.3 | 999631 |
| 1717086600 | 86.9 | 0.2 | 0.23 | 87.5 | 87.5 | 86.7 | 511366 |
| 1717000200 | 86.7 | 0.3 | 0.35 | 87.6 | 87.6 | 86.6 | 865401 |
| 1716913800 | 86.4 | 0.4 | 0.47 | 86.2 | 87.1 | 86.2 | 830483 |
| 1716568200 | 86 | -0.7 | -0.81 | 86.9 | 87.7 | 86 | 714197 |
| 1716481800 | 86.7 | -1.6 | -1.81 | 88.4 | 89.2 | 86.7 | 1050440 |
| 1716395400 | 88.3 | -0.3 | -0.34 | 87.7 | 88.4 | 87.7 | 518345 |
| 1716309000 | 88.6 | -1.2 | -1.34 | 89.5 | 90.1 | 88.1 | 1570822 |
| 1716222600 | 89.8 | 1.5 | 1.70 | 88.9 | 90.2 | 88.8 | 813487 |
| 1715963400 | 88.3 | -1.1 | -1.23 | 89.6 | 89.6 | 88 | 621571 |
| 1715877000 | 89.4 | -0.4 | -0.45 | 90 | 90 | 89.4 | 383092 |
| 1715790600 | 89.8 | 0.1 | 0.11 | 89.5 | 90 | 89.5 | 484915 |
| 1715704200 | 89.7 | 0 | 0.00 | 89.6 | 89.8 | 89.6 | 1075754 |
| 1715617800 | 89.7 | -0.4 | -0.44 | 91 | 91 | 89.7 | 1427612 |
| 1715358600 | 90.1 | -0.2 | -0.22 | 90.7 | 90.7 | 90 | 522021 |
| 1715272200 | 90.3 | 0.6 | 0.67 | 90.2 | 90.4 | 89.7 | 506309 |
| 1715185800 | 89.7 | -0.4 | -0.44 | 90.5 | 90.5 | 89.5 | 403861 |
| 1715099400 | 90.1 | -0.4 | -0.44 | 89.4 | 90.2 | 89.4 | 570296 |
| 1714753800 | 90.5 | -0.4 | -0.44 | 91 | 91 | 90.2 | 342596 |
| 1714667400 | 90.9 | 1 | 1.11 | 87.5 | 90.9 | 87.5 | 587802 |
| 1714581000 | 89.9 | 2 | 2.28 | 89.5 | 89.9 | 87.8 | 581673 |
| 1714494600 | 87.9 | 0 | 0.00 | 89.5 | 89.5 | 87 | 526665 |
| 1714408200 | 87.9 | -0.1 | -0.11 | 88.1 | 88.1 | 87.5 | 648500 |
| 1714149000 | 88 | 1.3 | 1.50 | 85.1 | 89 | 85.1 | 625183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
