ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Foresight Group Holdings Limited

Foresight Group Holdings Limited (FSG)

458.00
-2.00
(-0.43%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.434782608696460479449399997464.26922029DE
4-48-9.48616600791506516449291582485.9088876DE
12-42-8.4500544449213852500.6613294DE
26-2-0.434782608696460544424186577494.33670277DE
526416.2436548223394544384168193467.11839505DE
156-10-2.13675213675468544325116991445.30294186DE
2607.951.76647039218450.05544325117811436.68848181DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1730482200460-5-1.08464465456533047
1730395800465-8-1.69460474459562291
1730309400473112.38460479449417169
173022300046240.87451466451319667
1730136600458-6-1.29460463454167809
1729873800464-6-1.28462467462163176
172978740047020.43470474466301770
1729701000468-18-3.70485487467172995
172961460048610.21486489476218423
1729528200485-10-2.02492494485132173
1729269000495-1-0.20492500492103693
1729182600496-12-2.36502508496206319
172909620050881.60506512498368577
172900980050030.60495502489364630
1728923400497-2-0.40499500496195400
1728664200499-3-0.60504504492200970
1728577800502-10-1.95510512500147805
172849140051220.39510516508839417
172840500051020.39510510504136918
172831860050881.60506508499279383
172805940050051.01494502489901216
1727973000495-13-2.56504506493211403
1727886600508-8-1.5551851850687822
1727800200516-4-0.77522522516202668
1727713800520-10-1.89530530518495933
172745460053040.76518530518425192
172736820052640.7753653652480737
172728180052220.38518530518106089
172719540052061.1751652051091968
1727109000514-4-0.77530530510642572
1726849800518-12-2.26526530510172937
172676340053000.00518530518112015
1726677000530-2-0.38530534530114987
1726590600532-6-1.12532538530191599
172650420053820.37536538532108970
172624500053640.75534544532143448
1726158600532244.72514532508196878
172607220050820.40504512504208480
172598580050620.40504514500194520
1725899400504153.07494504494381051
1725640200489-5-1.01500500489102990
1725553800494-6-1.20499500491251682
1725467400500-4-0.79508508498255982
1725381000504-2-0.40506510504151515
1725294600506-8-1.56530530506132593
1725035400514-4-0.7752052051482994
1724949000518-2-0.38510522510126604
172486260052000.0051852451849416
172477620052020.39510528510132342
172443060051800.0052052051814835
1724344200518-2-0.3853053051444788
172425780052020.3951852251673362
1724171400518-4-0.7752252251622524
172408500052220.3851852651851068
1723825800520-8-1.5252653051230131
1723739400528295.8150853850880363
172365300049900.00506508494113814
1723566600499102.0449050648751183
1723480200489-10-2.0050050048980059
1723221000499112.2548050248030628
172313460048810.2148548947339609
1723048200487153.18476487470151301
1722961800472-6-1.26487487472180529
1722875400478-26-5.16504504469488733