ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,196.40
0.35%
Dow Jones
43,408.47
0.00%
Brent Oil
73.825
1.35%
Bitcoin
97,670.21
3.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Foresight Group Holdings Limited (FSG) Quote

Foresight Group Holdings Limited

Foresight Group Holdings Limited (FSG)

Field Solutions Holdings Limited
441.00
4.00
( 0.92% )
Updated: 08:21:03
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
441.00
Bid
440.00
Ask
442.00
Volume
58,020
433.00 Day's Range 445.00
387.00 52 Week Range 544.00
Market Cap
511.857M
Previous Close
437.00
Open
445.00
Last Trade
289
@
441
(AT)
Last Trade Time
08:15:11
Financial Volume
254,518p
VWAP
438.6732
Average Volume (3m)
232,426
Shares Outstanding
116,067,373
Dividend Yield
5.03%
PE Ratio
19.32
Earnings Per Share (EPS)
0.23
Revenue
141.33M
Net Profit
26.43M

About Foresight Group Holdings Limited

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.fsg-investors.com
Headquarters
Guernsey, Gbr
Founded
-
Foresight Group Holdings Limited is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker FSG. The last closing price for Foresight was 437p. Over the last year, Foresight shares have traded in a share price range of 387.00p to 544.00p.

Foresight currently has 116,067,373 shares outstanding. The market capitalization of Foresight is £507.21 million. Foresight has a price to earnings ratio (PE ratio) of 19.32.

Ask ADVFN Intelligence (AI)

FSG Latest News

More News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 21 November 2024   LEI: 213800NNT42FFIZB1T09 21 November 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

7 hours ago
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 20 November 2024   LEI: 213800NNT42FFIZB1T09 20 November 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

November 20 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 19 November 2024   LEI: 213800NNT42FFIZB1T09 19 November 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

November 19 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 18 November 2024   LEI: 213800NNT42FFIZB1T09 18 November 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

November 18 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 15 November 2024   LEI: 213800NNT42FFIZB1T09 15 November 2024     Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

November 15 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 14 November 2024   LEI: 213800NNT42FFIZB1T09 14 November 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

November 14 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 13 November 2024   LEI: 213800NNT42FFIZB1T09 13 November 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

November 13 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 12 November 2024   LEI: 213800NNT42FFIZB1T09 12 November 2024     Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

November 12 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 11 November 2024   LEI: 213800NNT42FFIZB1T09 11 November 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

November 11 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 08 November 2024   LEI: 213800NNT42FFIZB1T09 08 November 2024     Transaction in Own Shares   Foresight Group Holdings Limited ("Foresight", the "Group"), a...

November 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.455580865604439457433210412444.88585168DE
4-29-6.17021276596470479433227786457.8434684DE
12-69-13.5294117647510544433232426492.47489132DE
2610.227272727273440544424189227492.71983446DE
52286.77966101695413544387168322468.49976471DE
156-30-6.36942675159471544325120517443.86991855DE
260-9.05-2.01088767915450.05544325119154435.80779315DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.65p
(97.87%)
25.07M
CASPCaspian Sunrise Plc
4.25p
(51.79%)
3.87M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
172.89M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.78M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.3M
KP2Kore Potash Plc
2.50p
(-16.67%)
3.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.78M
NTVONativo Resources Plc
0.0023p
(0.00%)
487.96M
TRPTower Resources Plc
0.0275p
(0.00%)
311.62M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
218.07M

Discussion

View Full Feed
stealofadeal stealofadeal 2 minutes ago
$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.
MGON
arcav717 arcav717 2 minutes ago
hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.
WKSP
eastunder eastunder 3 minutes ago
NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
NVDA
mineanddine mineanddine 3 minutes ago
☠️ dilution Miro scam ☠️
HIRU
oldstocks oldstocks 3 minutes ago
What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f
AFFU
vein vein 3 minutes ago
No news Thursday ! Shocking ! 
LWLG
1flaguy 1flaguy 3 minutes ago
Yes all dead 
ECCI
Investor082 Investor082 4 minutes ago
He actually is. If you look at his posts on twitter and on ihub (iwasadiver) from the last 3-4 years, you will get a good impression! You don’t have to go back a decade.

To name a few:
- $80-90M in Specials revenue in 2022
- TLD and JAMA to unlock new wave of investment
NWBO
aBeezlee aBeezlee 4 minutes ago
Have a few k incoming. Would you guys go with lunr, rklb or asts? Have some of each already, but want to do lump sum into one.
RKLB
LOVELWLG LOVELWLG 4 minutes ago
Lebby has been unable to sign another deal in 18 months now and has changed the timeline from 2024 to 2025. Which most of us excepted by his track record except the die hard cheerleaders that won't hold him accountable.
Whiffed on the December deals 2023
Whiffed on the Tier 1 deals b
LWLG
mascale mascale 5 minutes ago
Jack_Herer ignorance of mining streaming posted. Mining streaming at HIRU was even noted in opening remarks of the incoming CEO in Africa.
HIRU
Sideem Sideem 5 minutes ago
I do like the direction that John G. feels the conversation will go. I am looking forward to next year.
BB
Humbert Humbert 5 minutes ago
Like I said, we should see press shortly going over some of these details. I think that an uplist to OTCQB is inevitable - these are just small growing pains. Intelligent traders/investors should be able to see the opportunity here.
BNCM
Mark Mark 6 minutes ago
$TC .95 around 2m float
TC
davidsson10 davidsson10 6 minutes ago
I was wondering the same thing.....
glenn1919 glenn1919 6 minutes ago
COSM..........................................https://stockcharts.com/h-sc/ui?s=COSM&p=W&b=5&g=0&id=p86431144783
COSM
eastunder eastunder 7 minutes ago
SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B
Greedy G Greedy G 7 minutes ago
~ok we getting some action here 👌🏾
NVDA
FatStrat FatStrat 7 minutes ago
Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up. 
UVIX
DrivenByPain DrivenByPain 7 minutes ago
+ Going To The Bulletin Boards ($$$$)
SGDH
Dingbatt Dingbatt 7 minutes ago
Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want
RNVA
Singhania Singhania 7 minutes ago
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Singhania Singhania 7 minutes ago
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Denn55 Denn55 8 minutes ago
I agree it's been way too long, but I dont think they are stealing our money.
CNRC
TrendTrade2016 TrendTrade2016 8 minutes ago
SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS
SPAI

Your Recent History

LSE
FSG
Foresight
NASDAQ
ACABU
Atlantic Coastal Acquisi...
NYSE
QS
Quantumscape
COIN
AUSDGBP
Appeal dollar
COIN
AZITKRW
AziT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved