We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3185.75 | 36.25 | 1.15 | 3192.5 | 3213.25 | 3173.5 | 9296 |
| 1719505800 | 3149.5 | 49 | 1.58 | 3096.5 | 3155.75 | 3071 | 4282 |
| 1719419400 | 3100.5 | 32 | 1.04 | 3063 | 3100.5 | 3061.5 | 4897 |
| 1719333000 | 3068.5 | -6 | -0.20 | 3062 | 3070.25 | 3046 | 9519 |
| 1719246600 | 3074.5 | 7.75 | 0.25 | 3089.5 | 3094.25 | 3036.25 | 9234 |
| 1718987400 | 3066.75 | 1.25 | 0.04 | 3057.5 | 3078.5 | 3044.5 | 5049 |
| 1718901000 | 3065.5 | 16 | 0.52 | 3072 | 3094.5 | 3046.75 | 15586 |
| 1718814600 | 3049.5 | -15 | -0.49 | 3048 | 3054 | 3044.25 | 6499 |
| 1718728200 | 3064.5 | 31 | 1.02 | 3059.5 | 3085.25 | 3039.5 | 4257 |
| 1718641800 | 3033.5 | -14.5 | -0.48 | 3050 | 3064 | 3023.75 | 8124 |
| 1718382600 | 3048 | 13 | 0.43 | 3038.5 | 3057.5 | 3024 | 4740 |
| 1718296200 | 3035 | -16 | -0.52 | 3064.5 | 3077.5 | 3030 | 7262 |
| 1718209800 | 3051 | 48.75 | 1.62 | 3033.5 | 3092.25 | 2997.25 | 3013 |
| 1718123400 | 3002.25 | -14.5 | -0.48 | 3013 | 3015 | 2988.75 | 3754 |
| 1718037000 | 3016.75 | 1.25 | 0.04 | 2994.5 | 3022.5 | 2992.75 | 7289 |
| 1717777800 | 3015.5 | -1 | -0.03 | 3012.5 | 3034 | 2963.5 | 5874 |
| 1717691400 | 3016.5 | 37 | 1.24 | 3016.5 | 3016.5 | 3016.5 | 3539 |
| 1717605000 | 2979.5 | 38.25 | 1.30 | 2970 | 2994.75 | 2949 | 2946 |
| 1717518600 | 2941.25 | 16.75 | 0.57 | 2945 | 2969.25 | 2912.5 | 8551 |
| 1717432200 | 2924.5 | 1.5 | 0.05 | 2977 | 2997.75 | 2924.5 | 5289 |
| 1717173000 | 2923 | -117.5 | -3.86 | 2985.5 | 3010.75 | 2920.25 | 4521 |
| 1717086600 | 3040.5 | -104.25 | -3.32 | 3121 | 3148.75 | 3028 | 7180 |
| 1717000200 | 3144.75 | 3 | 0.10 | 3110 | 3146 | 3097.25 | 12434 |
| 1716913800 | 3141.75 | -5.75 | -0.18 | 3135 | 3159.5 | 3112.5 | 9798 |
| 1716568200 | 3147.5 | -36 | -1.13 | 3156.5 | 3178 | 3100.75 | 4857 |
| 1716481800 | 3183.5 | -11 | -0.34 | 3213.5 | 3230 | 3161.75 | 4381 |
| 1716395400 | 3194.5 | -6.5 | -0.20 | 3186.5 | 3200 | 3184 | 18189 |
| 1716309000 | 3201 | -7.75 | -0.24 | 3206.5 | 3208 | 3182 | 3380 |
| 1716222600 | 3208.75 | 18.25 | 0.57 | 3186 | 3211.5 | 3186 | 4926 |
| 1715963400 | 3190.5 | -12.5 | -0.39 | 3186 | 3200.75 | 3181.75 | 3507 |
| 1715877000 | 3203 | 14 | 0.44 | 3200.5 | 3234.5 | 3192 | 9007 |
| 1715790600 | 3189 | 32.5 | 1.03 | 3160 | 3193 | 3132.75 | 3695 |
| 1715704200 | 3156.5 | 19 | 0.61 | 3148 | 3168.25 | 3144.25 | 1141 |
| 1715617800 | 3137.5 | 3.5 | 0.11 | 3148 | 3148 | 3124.75 | 4366 |
| 1715358600 | 3134 | 3.5 | 0.11 | 3138.5 | 3138.5 | 3130.75 | 1093 |
| 1715272200 | 3130.5 | 11.75 | 0.38 | 3118.5 | 3137.75 | 3118.5 | 2853 |
| 1715185800 | 3118.75 | 3.25 | 0.10 | 3144 | 3144 | 3107 | 7193 |
| 1715099400 | 3115.5 | 46.75 | 1.52 | 3135.5 | 3135.5 | 3093.25 | 9121 |
| 1714753800 | 3068.75 | 14.75 | 0.48 | 3054 | 3112.75 | 3049 | 10157 |
| 1714667400 | 3054 | -2.5 | -0.08 | 3046 | 3078.5 | 3018 | 2861 |
| 1714581000 | 3056.5 | -30.25 | -0.98 | 3062.5 | 3062.5 | 3053.75 | 3240 |
| 1714494600 | 3086.75 | -32.5 | -1.04 | 3104 | 3110.75 | 3072.25 | 9191 |
| 1714408200 | 3119.25 | -26 | -0.83 | 3117.5 | 3150 | 3114.25 | 19206 |
| 1714149000 | 3145.25 | 90 | 2.95 | 3137 | 3159.25 | 3099 | 3424 |
| 1714062600 | 3055.25 | -61 | -1.96 | 3084.5 | 3113.25 | 3030.5 | 10272 |
| 1713976200 | 3116.25 | 16 | 0.52 | 3124 | 3145 | 3098 | 3723 |
| 1713889800 | 3100.25 | 76.25 | 2.52 | 3059.5 | 3109 | 3033.5 | 11237 |
| 1713803400 | 3024 | -4.5 | -0.15 | 3036.5 | 3064.5 | 3017 | 9140 |
| 1713544200 | 3028.5 | -52.5 | -1.70 | 3022.5 | 3047.5 | 3017 | 2512 |
| 1713457800 | 3081 | -3 | -0.10 | 3067 | 3093.25 | 3042 | 16480 |
| 1713371400 | 3084 | -7.75 | -0.25 | 3076 | 3120.5 | 3076 | 15983 |
| 1713285000 | 3091.75 | -54.25 | -1.72 | 3092.5 | 3111.25 | 3063.5 | 10503 |
| 1713198600 | 3146 | -46 | -1.44 | 3181 | 3212.5 | 3137 | 9124 |
| 1712939400 | 3192 | -2 | -0.06 | 3228.5 | 3234.5 | 3183.5 | 4944 |
| 1712853000 | 3194 | 10.5 | 0.33 | 3180 | 3226.25 | 3162.25 | 22286 |
| 1712766600 | 3183.5 | 5.5 | 0.17 | 3212 | 3229.5 | 3127 | 12214 |
| 1712680200 | 3178 | -10.75 | -0.34 | 3201 | 3220.5 | 3164.75 | 16449 |
| 1712593800 | 3188.75 | 17 | 0.54 | 3173.5 | 3197.25 | 3160.25 | 10031 |
| 1712334600 | 3171.75 | -30.25 | -0.94 | 3150 | 3178 | 3122 | 5465 |
| 1712248200 | 3202 | 24.25 | 0.76 | 3184.5 | 3215.75 | 3156 | 10194 |
| 1712161800 | 3177.75 | 35 | 1.11 | 3146.5 | 3183.25 | 3120 | 8297 |
| 1712075400 | 3142.75 | -57.75 | -1.80 | 3231 | 3231 | 3123.75 | 13168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
