Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FSKY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3,060.25 | -25.75 | -0.83% | 3,090.00 | 3,117.00 | 3,052.75 | 6,605 |
| Jul 17 2024 | 3,086.00 | -57.50 | -1.83% | 3,116.50 | 3,121.75 | 3,078.50 | 5,247 |
| Jul 16 2024 | 3,143.50 | 3.50 | 0.11% | 3,136.50 | 3,164.00 | 3,117.00 | 3,089 |
| Jul 15 2024 | 3,140.00 | 24.00 | 0.77% | 3,143.00 | 3,146.00 | 3,106.00 | 7,650 |
| Jul 12 2024 | 3,116.00 | 11.75 | 0.38% | 3,111.50 | 3,119.75 | 3,111.50 | 3,065 |
| Jul 11 2024 | 3,104.25 | -1.25 | -0.04% | 3,123.00 | 3,160.75 | 3,103.75 | 11,893 |
| Jul 10 2024 | 3,105.50 | -55.25 | -1.75% | 3,106.00 | 3,106.50 | 3,099.75 | 12,876 |
| Jul 09 2024 | 3,160.75 | -25.75 | -0.81% | 3,202.00 | 3,206.50 | 3,152.75 | 11,392 |
| Jul 08 2024 | 3,186.50 | -12.50 | -0.39% | 3,197.00 | 3,202.25 | 3,166.50 | 5,637 |
| Jul 05 2024 | 3,199.00 | 11.50 | 0.36% | 3,178.00 | 3,203.75 | 3,172.75 | 2,572 |
| Jul 04 2024 | 3,187.50 | -7.50 | -0.23% | 3,181.50 | 3,199.25 | 3,181.50 | 3,976 |
| Jul 03 2024 | 3,195.00 | 3.50 | 0.11% | 3,204.00 | 3,211.50 | 3,165.75 | 6,740 |
| Jul 02 2024 | 3,191.50 | -0.50 | -0.02% | 3,194.00 | 3,214.00 | 3,169.00 | 2,789 |
| Jul 01 2024 | 3,192.00 | 6.25 | 0.20% | 3,169.50 | 3,194.25 | 3,138.00 | 5,674 |
| Jun 28 2024 | 3,185.75 | 36.25 | 1.15% | 3,192.50 | 3,213.25 | 3,173.50 | 9,296 |
| Jun 27 2024 | 3,149.50 | 49.00 | 1.58% | 3,096.50 | 3,155.75 | 3,071.00 | 4,282 |
| Jun 26 2024 | 3,100.50 | 32.00 | 1.04% | 3,063.00 | 3,100.50 | 3,061.50 | 4,897 |
| Jun 25 2024 | 3,068.50 | -6.00 | -0.20% | 3,062.00 | 3,070.25 | 3,046.00 | 9,519 |
| Jun 24 2024 | 3,074.50 | 7.75 | 0.25% | 3,089.50 | 3,094.25 | 3,036.25 | 9,234 |
| Jun 21 2024 | 3,066.75 | 1.25 | 0.04% | 3,057.50 | 3,078.50 | 3,044.50 | 5,049 |
| Jun 20 2024 | 3,065.50 | 16.00 | 0.52% | 3,072.00 | 3,094.50 | 3,046.75 | 15,586 |
| Jun 19 2024 | 3,049.50 | -15.00 | -0.49% | 3,048.00 | 3,054.00 | 3,044.25 | 6,499 |
| Jun 18 2024 | 3,064.50 | 31.00 | 1.02% | 3,059.50 | 3,085.25 | 3,039.50 | 4,257 |
| Jun 17 2024 | 3,033.50 | -14.50 | -0.48% | 3,050.00 | 3,064.00 | 3,023.75 | 8,124 |
| Jun 14 2024 | 3,048.00 | 13.00 | 0.43% | 3,038.50 | 3,057.50 | 3,024.00 | 4,740 |
| Jun 13 2024 | 3,035.00 | -16.00 | -0.52% | 3,064.50 | 3,077.50 | 3,030.00 | 7,262 |
| Jun 12 2024 | 3,051.00 | 48.75 | 1.62% | 3,033.50 | 3,092.25 | 2,997.25 | 3,013 |
| Jun 11 2024 | 3,002.25 | -14.50 | -0.48% | 3,013.00 | 3,015.00 | 2,988.75 | 3,754 |
| Jun 10 2024 | 3,016.75 | 1.25 | 0.04% | 2,994.50 | 3,022.50 | 2,992.75 | 7,289 |
| Jun 07 2024 | 3,015.50 | -1.00 | -0.03% | 3,012.50 | 3,034.00 | 2,963.50 | 5,874 |
| Jun 06 2024 | 3,016.50 | 37.00 | 1.24% | 3,016.50 | 3,016.50 | 3,016.50 | 3,539 |
| Jun 05 2024 | 2,979.50 | 38.25 | 1.30% | 2,970.00 | 2,994.75 | 2,949.00 | 2,946 |
| Jun 04 2024 | 2,941.25 | 16.75 | 0.57% | 2,945.00 | 2,969.25 | 2,912.50 | 8,551 |
| Jun 03 2024 | 2,924.50 | 1.50 | 0.05% | 2,977.00 | 2,997.75 | 2,924.50 | 5,289 |
| May 31 2024 | 2,923.00 | -117.50 | -3.86% | 2,985.50 | 3,010.75 | 2,920.25 | 4,521 |
| May 30 2024 | 3,040.50 | -104.25 | -3.32% | 3,121.00 | 3,148.75 | 3,028.00 | 7,180 |
| May 29 2024 | 3,144.75 | 3.00 | 0.10% | 3,110.00 | 3,146.00 | 3,097.25 | 12,434 |
| May 28 2024 | 3,141.75 | -5.75 | -0.18% | 3,135.00 | 3,159.50 | 3,112.50 | 9,798 |
| May 24 2024 | 3,147.50 | -36.00 | -1.13% | 3,156.50 | 3,178.00 | 3,100.75 | 4,857 |
| May 23 2024 | 3,183.50 | -11.00 | -0.34% | 3,213.50 | 3,230.00 | 3,161.75 | 4,381 |
| May 22 2024 | 3,194.50 | -6.50 | -0.20% | 3,186.50 | 3,200.00 | 3,184.00 | 18,189 |
| May 21 2024 | 3,201.00 | -7.75 | -0.24% | 3,206.50 | 3,208.00 | 3,182.00 | 3,380 |
| May 20 2024 | 3,208.75 | 18.25 | 0.57% | 3,186.00 | 3,211.50 | 3,186.00 | 4,926 |
| May 17 2024 | 3,190.50 | -12.50 | -0.39% | 3,186.00 | 3,200.75 | 3,181.75 | 3,507 |
| May 16 2024 | 3,203.00 | 14.00 | 0.44% | 3,200.50 | 3,234.50 | 3,192.00 | 9,007 |
| May 15 2024 | 3,189.00 | 32.50 | 1.03% | 3,160.00 | 3,193.00 | 3,132.75 | 3,695 |
| May 14 2024 | 3,156.50 | 19.00 | 0.61% | 3,148.00 | 3,168.25 | 3,144.25 | 1,141 |
| May 13 2024 | 3,137.50 | 3.50 | 0.11% | 3,148.00 | 3,148.00 | 3,124.75 | 4,366 |
| May 10 2024 | 3,134.00 | 3.50 | 0.11% | 3,138.50 | 3,138.50 | 3,130.75 | 1,093 |
| May 09 2024 | 3,130.50 | 11.75 | 0.38% | 3,118.50 | 3,137.75 | 3,118.50 | 2,853 |
| May 08 2024 | 3,118.75 | 3.25 | 0.10% | 3,144.00 | 3,144.00 | 3,107.00 | 7,193 |
| May 07 2024 | 3,115.50 | 46.75 | 1.52% | 3,135.50 | 3,135.50 | 3,093.25 | 9,121 |
| May 03 2024 | 3,068.75 | 14.75 | 0.48% | 3,054.00 | 3,112.75 | 3,049.00 | 10,157 |
| May 02 2024 | 3,054.00 | -2.50 | -0.08% | 3,046.00 | 3,078.50 | 3,018.00 | 2,861 |
| May 01 2024 | 3,056.50 | -30.25 | -0.98% | 3,062.50 | 3,062.50 | 3,053.75 | 3,240 |
| Apr 30 2024 | 3,086.75 | -32.50 | -1.04% | 3,104.00 | 3,110.75 | 3,072.25 | 9,191 |
| Apr 29 2024 | 3,119.25 | -26.00 | -0.83% | 3,117.50 | 3,150.00 | 3,114.25 | 19,206 |
| Apr 26 2024 | 3,145.25 | 90.00 | 2.95% | 3,137.00 | 3,159.25 | 3,099.00 | 3,424 |
| Apr 25 2024 | 3,055.25 | -61.00 | -1.96% | 3,084.50 | 3,113.25 | 3,030.50 | 10,272 |
| Apr 24 2024 | 3,116.25 | 16.00 | 0.52% | 3,124.00 | 3,145.00 | 3,098.00 | 3,723 |
| Apr 23 2024 | 3,100.25 | 76.25 | 2.52% | 3,059.50 | 3,109.00 | 3,033.50 | 11,237 |
| Apr 22 2024 | 3,024.00 | -4.50 | -0.15% | 3,036.50 | 3,064.50 | 3,017.00 | 9,140 |
