We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 4.128 | 0 | 0.01 | 4.128 | 4.128 | 4.128 | 0 |
| 1720024200 | 4.1275 | 0.03 | 0.78 | 4.1275 | 4.1275 | 4.1275 | 2 |
| 1719937800 | 4.0955 | 0.01 | 0.31 | 4.0955 | 4.0955 | 4.0955 | 1 |
| 1719851400 | 4.08275 | -0.03 | -0.64 | 4.106 | 4.16225 | 4.08275 | 160 |
| 1719592200 | 4.109 | -0 | -0.06 | 4.109 | 4.109 | 4.109 | 0 |
| 1719505800 | 4.1115 | 0.01 | 0.29 | 4.1115 | 4.1115 | 4.1115 | 83 |
| 1719419400 | 4.0995 | -0.02 | -0.47 | 4.1185 | 4.1185 | 4.0995 | 151 |
| 1719333000 | 4.11875 | -0 | -0.02 | 4.11875 | 4.11875 | 4.11875 | 0 |
| 1719246600 | 4.1195 | 0.01 | 0.18 | 4.1195 | 4.1195 | 4.1195 | 0 |
| 1718987400 | 4.112 | -0 | -0.11 | 4.1289999 | 4.1289999 | 4.10875 | 150 |
| 1718901000 | 4.1165 | -0.01 | -0.24 | 4.121 | 4.121 | 4.1115 | 150 |
| 1718814600 | 4.1265 | 0 | 0.10 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1718728200 | 4.1224999 | 0.01 | 0.33 | 4.117 | 4.1689999 | 4.06625 | 1501 |
| 1718641800 | 4.10875 | -0.02 | -0.38 | 4.10875 | 4.10875 | 4.10875 | 0 |
| 1718382600 | 4.12425 | -0 | -0.12 | 4.1224999 | 4.13125 | 4.1175 | 2372 |
| 1718296200 | 4.1289999 | -0.01 | -0.13 | 4.1449999 | 4.1449999 | 4.12725 | 150 |
| 1718209800 | 4.1345 | 0.05 | 1.24 | 4.079 | 4.1755 | 4.07275 | 534 |
| 1718123400 | 4.08375 | 0 | 0.07 | 4.08375 | 4.08375 | 4.08375 | 0 |
| 1718037000 | 4.08075 | -0.02 | -0.38 | 4.08075 | 4.08075 | 4.08075 | 3 |
| 1717777800 | 4.0965 | -0.03 | -0.81 | 4.1375 | 4.15825 | 4.064 | 305 |
| 1717691400 | 4.1297499 | -0 | -0.05 | 4.1297499 | 4.1297499 | 4.1297499 | 6 |
| 1717605000 | 4.132 | 0.01 | 0.32 | 4.132 | 4.132 | 4.1265 | 157 |
| 1717518600 | 4.119 | 0.02 | 0.45 | 4.126 | 4.126 | 4.11825 | 300 |
| 1717432200 | 4.10075 | 0.01 | 0.36 | 4.0759999 | 4.1384999 | 4.0405 | 32046 |
| 1717173000 | 4.086 | 0.01 | 0.33 | 4.086 | 4.086 | 4.086 | 0 |
| 1717086600 | 4.07275 | 0.02 | 0.48 | 4.0625 | 4.105 | 4.05425 | 150 |
| 1717000200 | 4.05325 | -0.03 | -0.83 | 4.05325 | 4.05325 | 4.05325 | 9 |
| 1716913800 | 4.08725 | 0 | 0.04 | 4.0875 | 4.09425 | 4.07425 | 300 |
| 1716568200 | 4.0855 | 0.01 | 0.23 | 4.093 | 4.093 | 4.0855 | 108 |
| 1716481800 | 4.0759999 | -0.02 | -0.45 | 4.1075 | 4.143 | 4.0325 | 309 |
| 1716395400 | 4.09425 | -0.01 | -0.15 | 4.09425 | 4.09425 | 4.09425 | 0 |
| 1716309000 | 4.10025 | 0.01 | 0.16 | 4.1055 | 4.1055 | 4.095 | 1186 |
| 1716222600 | 4.0935 | -0.01 | -0.19 | 4.0935 | 4.0935 | 4.0935 | 4 |
| 1715963400 | 4.10125 | -0.01 | -0.23 | 4.091 | 4.10425 | 4.091 | 2375 |
| 1715877000 | 4.1105 | -0.05 | -1.27 | 4.1105 | 4.1105 | 4.1105 | 0 |
| 1715790600 | 4.16325 | 0.03 | 0.80 | 4.16325 | 4.16325 | 4.16325 | 0 |
| 1715704200 | 4.13025 | 0.01 | 0.13 | 4.13025 | 4.13025 | 4.13025 | 0 |
| 1715617800 | 4.125 | 0 | 0.05 | 4.126 | 4.1265 | 4.122 | 150 |
| 1715358600 | 4.123 | -0 | -0.10 | 4.142 | 4.142 | 4.1095 | 150 |
| 1715272200 | 4.12725 | 0 | 0.02 | 4.134 | 4.134 | 4.12 | 150 |
| 1715185800 | 4.1265 | -0.02 | -0.39 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1715099400 | 4.1425 | 0.03 | 0.80 | 4.1425 | 4.1425 | 4.1425 | 0 |
| 1714753800 | 4.1095 | 0.02 | 0.53 | 4.1095 | 4.1095 | 4.1095 | 2 |
| 1714667400 | 4.08775 | 0.02 | 0.45 | 4.08775 | 4.08775 | 4.08775 | 0 |
| 1714581000 | 4.0695 | -0 | -0.09 | 4.0695 | 4.0695 | 4.0695 | 1 |
| 1714494600 | 4.07325 | -0.01 | -0.31 | 4.0775 | 4.089 | 4.05025 | 301 |
| 1714408200 | 4.086 | 0.02 | 0.43 | 4.086 | 4.086 | 4.086 | 2 |
| 1714149000 | 4.0685 | 0.01 | 0.36 | 4.0685 | 4.0685 | 4.0685 | 0 |
| 1714062600 | 4.05375 | -0.01 | -0.17 | 4.05375 | 4.05375 | 4.05375 | 0 |
| 1713976200 | 4.06075 | -0.02 | -0.53 | 4.06075 | 4.06075 | 4.06075 | 0 |
| 1713889800 | 4.0824999 | 0.02 | 0.59 | 4.0695 | 4.08475 | 4.0535 | 300 |
| 1713803400 | 4.05875 | 0 | 0.07 | 4.0515 | 4.06475 | 4.04975 | 122640 |
| 1713544200 | 4.056 | -0 | -0.01 | 4.056 | 4.056 | 4.056 | 0 |
| 1713457800 | 4.05625 | 0.01 | 0.19 | 4.05625 | 4.05625 | 4.05625 | 47317 |
| 1713371400 | 4.04875 | 0.01 | 0.27 | 4.04875 | 4.04875 | 4.04875 | 0 |
| 1713285000 | 4.038 | -0.02 | -0.57 | 4.038 | 4.038 | 4.038 | 0 |
| 1713198600 | 4.061 | -0.03 | -0.63 | 4.061 | 4.061 | 4.061 | 0 |
| 1712939400 | 4.08675 | 0.01 | 0.17 | 4.08675 | 4.08675 | 4.08675 | 0 |
| 1712853000 | 4.07975 | -0.03 | -0.69 | 4.07975 | 4.07975 | 4.07975 | 0 |
| 1712766600 | 4.108 | -0.04 | -0.94 | 4.1475 | 4.156 | 4.10075 | 5862 |
| 1712680200 | 4.147 | 0.02 | 0.39 | 4.147 | 4.147 | 4.147 | 4 |
| 1712593800 | 4.13075 | -0 | -0.11 | 4.13075 | 4.13075 | 4.13075 | 0 |
| 1712334600 | 4.1355 | -0.01 | -0.34 | 4.149 | 4.149 | 4.12275 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
