We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 4.76625 | -0.02 | -0.40 | 4.76625 | 4.76625 | 4.76625 | 0 |
| 1721320200 | 4.7852499 | 0.01 | 0.12 | 4.7865 | 4.787 | 4.7745 | 6438 |
| 1721233800 | 4.7795 | -0.02 | -0.31 | 4.7795 | 4.7795 | 4.7795 | 0 |
| 1721147400 | 4.7945 | 0.02 | 0.48 | 4.7945 | 4.7947499 | 4.76825 | 6224 |
| 1721061000 | 4.77175 | -0.01 | -0.11 | 4.7565 | 4.77375 | 4.7565 | 172 |
| 1720801800 | 4.777 | -0 | -0.09 | 4.777 | 4.777 | 4.777 | 503827 |
| 1720715400 | 4.78125 | 0.03 | 0.71 | 4.771 | 4.7825 | 4.7675 | 150 |
| 1720629000 | 4.74775 | 0.01 | 0.32 | 4.74775 | 4.74775 | 4.74775 | 0 |
| 1720542600 | 4.73275 | -0.02 | -0.34 | 4.73275 | 4.73275 | 4.73275 | 0 |
| 1720456200 | 4.749 | -0 | -0.03 | 4.749 | 4.749 | 4.749 | 0 |
| 1720197000 | 4.7505 | 0.03 | 0.60 | 4.7505 | 4.7505 | 4.7505 | 0 |
| 1720110600 | 4.72225 | -0 | -0.07 | 4.72225 | 4.72225 | 4.72225 | 0 |
| 1720024200 | 4.7255 | 0.03 | 0.60 | 4.719 | 4.736 | 4.709 | 10 |
| 1719937800 | 4.69725 | 0.01 | 0.28 | 4.69725 | 4.69725 | 4.69725 | 0 |
| 1719851400 | 4.6842499 | -0.03 | -0.64 | 4.6842499 | 4.6842499 | 4.6842499 | 0 |
| 1719592200 | 4.71425 | -0.01 | -0.16 | 4.71425 | 4.71425 | 4.71425 | 0 |
| 1719505800 | 4.72175 | 0.02 | 0.34 | 4.72175 | 4.72175 | 4.72175 | 0 |
| 1719419400 | 4.70575 | -0.02 | -0.36 | 4.7275 | 4.7275 | 4.704 | 1 |
| 1719333000 | 4.7227499 | -0.01 | -0.18 | 4.7227499 | 4.7227499 | 4.7227499 | 549585 |
| 1719246600 | 4.7314999 | 0.01 | 0.22 | 4.7314999 | 4.7314999 | 4.7314999 | 0 |
| 1718987400 | 4.721 | 0.01 | 0.16 | 4.721 | 4.721 | 4.721 | 0 |
| 1718901000 | 4.7135 | -0.02 | -0.38 | 4.7135 | 4.7135 | 4.7135 | 0 |
| 1718814600 | 4.7314999 | 0 | 0.04 | 4.7314999 | 4.7314999 | 4.7314999 | 0 |
| 1718728200 | 4.7295 | 0.01 | 0.25 | 4.72 | 4.7295 | 4.709 | 7481 |
| 1718641800 | 4.7175 | -0.01 | -0.12 | 4.7175 | 4.7175 | 4.7175 | 0 |
| 1718382600 | 4.723 | 0 | 0.00 | 4.723 | 4.723 | 4.723 | 0 |
| 1718296200 | 4.723 | -0.01 | -0.17 | 4.718 | 4.735 | 4.71375 | 150 |
| 1718209800 | 4.73125 | 0.05 | 1.06 | 4.726 | 4.736 | 4.723 | 150 |
| 1718123400 | 4.6815 | 0.01 | 0.27 | 4.6815 | 4.6815 | 4.6815 | 0 |
| 1718037000 | 4.6689999 | -0.01 | -0.20 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1717777800 | 4.67825 | -0.04 | -0.83 | 4.67825 | 4.67825 | 4.67825 | 0 |
| 1717691400 | 4.7175 | 0.01 | 0.12 | 4.7135 | 4.7225 | 4.7015 | 12628 |
| 1717605000 | 4.712 | 0.01 | 0.16 | 4.712 | 4.712 | 4.712 | 0 |
| 1717518600 | 4.70425 | 0.02 | 0.37 | 4.70425 | 4.70425 | 4.70425 | 0 |
| 1717432200 | 4.68675 | 0.01 | 0.30 | 4.68675 | 4.68675 | 4.68675 | 0 |
| 1717173000 | 4.6725 | 0.01 | 0.27 | 4.6725 | 4.6725 | 4.6725 | 389525 |
| 1717086600 | 4.65975 | 0.03 | 0.65 | 4.65975 | 4.65975 | 4.65975 | 29136 |
| 1717000200 | 4.6295 | -0.04 | -0.87 | 4.6295 | 4.6295 | 4.6295 | 2534 |
| 1716913800 | 4.67025 | -0 | -0.06 | 4.67025 | 4.67025 | 4.67025 | 34365 |
| 1716568200 | 4.67325 | 0.01 | 0.26 | 4.67325 | 4.67325 | 4.67325 | 0 |
| 1716481800 | 4.66125 | -0.01 | -0.16 | 4.6715 | 4.68375 | 4.6609999 | 1220 |
| 1716395400 | 4.6685 | -0.02 | -0.35 | 4.6825 | 4.683 | 4.6685 | 157605 |
| 1716309000 | 4.6849999 | 0.01 | 0.17 | 4.6849999 | 4.6849999 | 4.6849999 | 0 |
| 1716222600 | 4.6769999 | -0.01 | -0.21 | 4.6885 | 4.6905 | 4.6755 | 739931 |
| 1715963400 | 4.68675 | -0.01 | -0.29 | 4.6945 | 4.6965 | 4.67975 | 5096 |
| 1715877000 | 4.7005 | 0 | 0.08 | 4.7005 | 4.7005 | 4.7005 | 0 |
| 1715790600 | 4.69675 | 0.03 | 0.65 | 4.712 | 4.712 | 4.683 | 3385 |
| 1715704200 | 4.6665 | -0 | -0.01 | 4.6665 | 4.6665 | 4.6665 | 0 |
| 1715617800 | 4.66675 | 0 | 0.07 | 4.66675 | 4.66675 | 4.66675 | 0 |
| 1715358600 | 4.6635 | -0.01 | -0.18 | 4.6635 | 4.6635 | 4.6635 | 0 |
| 1715272200 | 4.67175 | 0.01 | 0.11 | 4.67175 | 4.67175 | 4.67175 | 0 |
| 1715185800 | 4.6665 | -0.02 | -0.36 | 4.6665 | 4.6665 | 4.6665 | 580645 |
| 1715099400 | 4.68325 | 0.03 | 0.59 | 4.68325 | 4.68325 | 4.68325 | 0 |
| 1714753800 | 4.656 | 0.02 | 0.46 | 4.6595 | 4.665 | 4.64975 | 1262034 |
| 1714667400 | 4.63475 | 0.02 | 0.47 | 4.63475 | 4.63475 | 4.63475 | 0 |
| 1714581000 | 4.613 | -0 | -0.01 | 4.613 | 4.613 | 4.613 | 0 |
| 1714494600 | 4.6135 | -0.02 | -0.45 | 4.6135 | 4.6135 | 4.6135 | 0 |
| 1714408200 | 4.6345 | 0.02 | 0.53 | 4.628 | 4.6345 | 4.62225 | 1480 |
| 1714149000 | 4.61 | 0.01 | 0.26 | 4.61 | 4.61 | 4.61 | 0 |
| 1714062600 | 4.598 | -0.01 | -0.12 | 4.598 | 4.598 | 4.598 | 0 |
| 1713976200 | 4.60375 | -0.03 | -0.63 | 4.60375 | 4.60375 | 4.60375 | 0 |
| 1713889800 | 4.633 | 0.03 | 0.54 | 4.635 | 4.63925 | 4.61875 | 25150 |
| 1713803400 | 4.608 | -0 | -0.05 | 4.608 | 4.608 | 4.608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
