We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 5.3945 | -0.01 | -0.20 | 5.3945 | 5.3945 | 5.3945 | 0 |
| 1742491800 | 5.4055 | 0.02 | 0.42 | 5.412 | 5.4235 | 5.4025 | 150 |
| 1742405400 | 5.383 | 0.01 | 0.21 | 5.383 | 5.383 | 5.383 | 0 |
| 1742319000 | 5.3715 | -0.02 | -0.30 | 5.368 | 5.374 | 5.3635 | 150 |
| 1742232600 | 5.3875 | 0.03 | 0.53 | 5.3875 | 5.3875 | 5.3875 | 0 |
| 1741973400 | 5.359 | 0 | 0.07 | 5.359 | 5.359 | 5.359 | 0 |
| 1741887000 | 5.3555 | 0 | 0.01 | 5.359 | 5.359 | 5.343 | 150 |
| 1741800600 | 5.355 | -0.01 | -0.10 | 5.363 | 5.4525 | 5.355 | 150 |
| 1741714200 | 5.3605 | -0.02 | -0.35 | 5.389 | 5.394 | 5.3605 | 150 |
| 1741627800 | 5.3795 | -0.01 | -0.21 | 5.391 | 5.401 | 5.3775 | 150 |
| 1741368600 | 5.391 | 0.01 | 0.20 | 5.391 | 5.391 | 5.391 | 0 |
| 1741282200 | 5.3804999 | -0.02 | -0.43 | 5.3804999 | 5.3804999 | 5.3804999 | 0 |
| 1741195800 | 5.4035 | -0.02 | -0.36 | 5.4035 | 5.4035 | 5.4035 | 0 |
| 1741109400 | 5.423 | 0 | 0.06 | 5.423 | 5.423 | 5.423 | 0 |
| 1741023000 | 5.4195 | 0 | 0.03 | 5.4195 | 5.4195 | 5.4195 | 0 |
| 1740763800 | 5.418 | 0 | 0.04 | 5.418 | 5.418 | 5.418 | 0 |
| 1740677400 | 5.416 | 0 | 0.02 | 5.416 | 5.416 | 5.416 | 0 |
| 1740591000 | 5.415 | 0 | 0.06 | 5.415 | 5.415 | 5.415 | 0 |
| 1740504600 | 5.4115 | 0.02 | 0.42 | 5.4115 | 5.4115 | 5.4115 | 0 |
| 1740418200 | 5.389 | 0.01 | 0.21 | 5.389 | 5.389 | 5.389 | 0 |
| 1740159000 | 5.3775 | -0.04 | -0.81 | 5.3775 | 5.3775 | 5.3775 | 0 |
| 1740072600 | 5.4215 | 0.01 | 0.16 | 5.4215 | 5.4215 | 5.4215 | 0 |
| 1739986200 | 5.413 | -0.01 | -0.24 | 5.413 | 5.413 | 5.413 | 0 |
| 1739899800 | 5.426 | -0.01 | -0.09 | 5.426 | 5.426 | 5.426 | 0 |
| 1739813400 | 5.431 | -0.01 | -0.10 | 5.431 | 5.431 | 5.431 | 0 |
| 1739554200 | 5.4365 | 0.02 | 0.32 | 5.4365 | 5.4365 | 5.4365 | 0 |
| 1739467800 | 5.4189999 | 0.04 | 0.75 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
| 1739381400 | 5.3785 | -0.03 | -0.62 | 5.3785 | 5.3785 | 5.3785 | 0 |
| 1739295000 | 5.412 | -0.01 | -0.25 | 5.412 | 5.412 | 5.412 | 0 |
| 1739208600 | 5.4255 | 0.01 | 0.14 | 5.4255 | 5.4255 | 5.4255 | 0 |
| 1738949400 | 5.418 | -0.02 | -0.30 | 5.418 | 5.418 | 5.418 | 0 |
| 1738863000 | 5.4345 | -0 | -0.01 | 5.4345 | 5.4345 | 5.4345 | 0 |
| 1738776600 | 5.4349999 | 0.03 | 0.52 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1738690200 | 5.407 | 0 | 0.08 | 5.407 | 5.407 | 5.407 | 0 |
| 1738603800 | 5.4025 | -0.01 | -0.21 | 5.4025 | 5.4025 | 5.4025 | 0 |
| 1738344600 | 5.414 | 0.01 | 0.19 | 5.414 | 5.414 | 5.414 | 0 |
| 1738258200 | 5.404 | 0.01 | 0.20 | 5.404 | 5.404 | 5.404 | 0 |
| 1738171800 | 5.393 | 0 | 0.05 | 5.393 | 5.393 | 5.393 | 0 |
| 1738085400 | 5.3905 | 0 | 0.04 | 5.3905 | 5.3905 | 5.3905 | 0 |
| 1737999000 | 5.3884999 | 0.01 | 0.21 | 5.3884999 | 5.3884999 | 5.3884999 | 0 |
| 1737739800 | 5.377 | 0.01 | 0.15 | 5.377 | 5.377 | 5.377 | 0 |
| 1737653400 | 5.369 | -0.01 | -0.13 | 5.369 | 5.369 | 5.369 | 0 |
| 1737567000 | 5.376 | -0 | -0.04 | 5.376 | 5.376 | 5.376 | 0 |
| 1737480600 | 5.378 | 0.01 | 0.28 | 5.378 | 5.378 | 5.378 | 0 |
| 1737394200 | 5.363 | 0 | 0.01 | 5.363 | 5.363 | 5.363 | 0 |
| 1737135000 | 5.3625 | 0.01 | 0.17 | 5.3625 | 5.3625 | 5.3625 | 0 |
| 1737048600 | 5.3535 | 0.01 | 0.16 | 5.3535 | 5.3535 | 5.3535 | 0 |
| 1736962200 | 5.345 | 0.04 | 0.81 | 5.345 | 5.345 | 5.345 | 0 |
| 1736875800 | 5.3019999 | -0.01 | -0.09 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1736789400 | 5.307 | -0.01 | -0.22 | 5.307 | 5.307 | 5.307 | 0 |
| 1736530200 | 5.3185 | -0.02 | -0.31 | 5.3185 | 5.3185 | 5.3185 | 0 |
| 1736443800 | 5.335 | 0 | 0.08 | 5.335 | 5.335 | 5.335 | 0 |
| 1736357400 | 5.331 | 0.01 | 0.14 | 5.331 | 5.331 | 5.331 | 0 |
| 1736271000 | 5.3235 | -0.03 | -0.52 | 5.337 | 5.4045 | 5.2775 | 5000 |
| 1736184600 | 5.3515 | -0.01 | -0.24 | 5.3515 | 5.3515 | 5.3515 | 0 |
| 1735925400 | 5.3644999 | -0.01 | -0.09 | 5.3644999 | 5.3644999 | 5.3644999 | 0 |
| 1735839000 | 5.3695 | 0 | 0.03 | 5.3695 | 5.3695 | 5.3695 | 569796 |
| 1735666200 | 5.368 | 0 | 0.00 | 5.368 | 5.368 | 5.368 | 0 |
| 1735579800 | 5.368 | 0 | 0.06 | 5.368 | 5.368 | 5.368 | 0 |
| 1735320600 | 5.365 | -0 | -0.02 | 5.377 | 5.3785 | 5.355 | 20192 |
| 1735061400 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 16710 |
| 1734975000 | 5.366 | -0.02 | -0.41 | 5.366 | 5.366 | 5.366 | 11406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
