ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fuller Smith & Turner Plc

Fuller Smith & Turner Plc (FSTA)

530.00
-2.00
(-0.38%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12-2.2140221402254254653041388533.72136019DE
4-40-7.0175438596557057253036438546.12742554DE
12-144-21.364985163267468053075438587.32098623DE
26-206-27.989130434873677453054832643.87156666DE
52-100-15.87301587363078053050302645.05701229DE
156-158-22.965116279168878042049736585.87806556DE
260-390-42.391304347892096842042559623.86778253DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740159000530-2-0.3853453653029397
174007260053200.0054254253243304
1739986200532-2-0.3753053253036477
173989980053400.0053454053475366
1739813400534-10-1.8454254453441604
1739554200544-2-0.3754254654210190
1739467800546-2-0.3654854853812439
1739381400548101.8654055053619494
1739295000538-14-2.5454654653253287
1739208600552-2-0.3655456654620896
173894940055440.7354456254433354
173886300055020.3655055254634397
1738776600548-6-1.0855855854827934
173869020055400.0055455454656385
173860380055420.3655255455021382
1738344600552-6-1.0856057255249104
173825820055861.0955056054836021
173817180055240.7355455454432075
1738085400548-6-1.0855055054068637
1737999000554-14-2.4656056455434591
1737739800568-6-1.0557057056821818
173765340057461.0657457857418356
1737567000568-6-1.05574576568298091
1737480600574-4-0.69574578574298308
173739420057800.00578580578107425
173713500057861.05570580566304471
1737048600572-4-0.69578578562183834
173696220057661.05580580574140198
1736875800570-2-0.35562572562140268
173678940057200.00576578570190778
1736530200572-12-2.05574576570157855
1736443800584101.74582584570183279
1736357400574-22-3.69598598574152971
1736271000596-2-0.3360060059642060
1736184600598-6-0.99618618596119875
1735925400604-12-1.9561261860452900
1735839000616-4-0.6562862861633842
173566620062000.006246246186721
1735579800620-4-0.6462862861629798
1735320600624-4-0.6462462461416561
173506140062881.2965065062817569
1734975000620-4-0.6463263262063286
173471580062400.0063863862472088
173462940062400.0062462462484370
173454300062400.0062263662268041
173445660062460.9762663862279081
1734370200618-6-0.96624624618102076
1734111000624-10-1.5864865062466025
1734024600634-4-0.6363464063219672
1733938200638-12-1.85676676638112698
173385180065000.0064465464493665
1733765400650-4-0.6165065465030897
173350620065400.0065065865017813
173341980065440.6265066065021904
173333340065000.0065065064425056
1733247000650-4-0.6166066064046846
1733160600654-6-0.9166266465440506
1732901400660-2-0.30674680652132018
173281500066200.0068468466246595
1732728600662-20-2.9368068466250472
173264220068200.0068868867440799
1732555800682-4-0.5868868867823299

FSTA Financials

Financials