We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 963.75 | 5.25 | 0.55 | 964.5 | 965.5 | 963.625 | 23816 |
| 1720801800 | 958.5 | 2.88 | 0.30 | 955.75 | 959 | 951.875 | 1 |
| 1720715400 | 955.625 | -1.13 | -0.12 | 955.625 | 955.625 | 955.625 | 0 |
| 1720629000 | 956.75 | -3 | -0.31 | 956.75 | 956.75 | 956.75 | 0 |
| 1720542600 | 959.75 | 4.75 | 0.50 | 959.75 | 959.75 | 959.75 | 0 |
| 1720456200 | 955 | 2.88 | 0.30 | 955 | 955 | 955 | 1 |
| 1720197000 | 952.125 | -2.13 | -0.22 | 952.125 | 952.125 | 952.125 | 1 |
| 1720110600 | 954.25 | 2 | 0.21 | 954.25 | 954.25 | 954.25 | 0 |
| 1720024200 | 952.25 | -1.75 | -0.18 | 952.25 | 952.25 | 952.25 | 25 |
| 1719937800 | 954 | 0 | 0.00 | 954 | 954 | 954 | 1 |
| 1719851400 | 954 | -6.63 | -0.69 | 954 | 954 | 954 | 52 |
| 1719592200 | 960.625 | 4.88 | 0.51 | 962.75 | 965.375 | 959.375 | 20427 |
| 1719505800 | 955.75 | 1 | 0.10 | 955.75 | 955.75 | 955.75 | 0 |
| 1719419400 | 954.75 | 4 | 0.42 | 956.75 | 957.125 | 951.875 | 777 |
| 1719333000 | 950.75 | -4.5 | -0.47 | 951.25 | 952 | 947 | 777 |
| 1719246600 | 955.25 | 0.13 | 0.01 | 955.25 | 956 | 949.75 | 110 |
| 1718987400 | 955.125 | -1.63 | -0.17 | 955.125 | 955.125 | 955.125 | 0 |
| 1718901000 | 956.75 | 5.38 | 0.56 | 956.75 | 956.75 | 956.75 | 0 |
| 1718814600 | 951.375 | -0.63 | -0.07 | 951.375 | 951.375 | 951.375 | 0 |
| 1718728200 | 952 | 7.63 | 0.81 | 952 | 952 | 952 | 210 |
| 1718641800 | 944.375 | 5.13 | 0.55 | 944.375 | 944.375 | 944.375 | 419 |
| 1718382600 | 939.25 | 5.38 | 0.58 | 937.75 | 952.125 | 928.625 | 217 |
| 1718296200 | 933.875 | 4.25 | 0.46 | 934.5 | 947.625 | 930.75 | 109 |
| 1718209800 | 929.625 | 6.75 | 0.73 | 930 | 932.375 | 926.25 | 140 |
| 1718123400 | 922.875 | 1.38 | 0.15 | 921.25 | 924.375 | 917.5 | 18362 |
| 1718037000 | 921.5 | -0.25 | -0.03 | 921.5 | 921.5 | 921.5 | 1 |
| 1717777800 | 921.75 | 3.38 | 0.37 | 921.75 | 921.75 | 921.75 | 56 |
| 1717691400 | 918.375 | 4.38 | 0.48 | 918.375 | 918.375 | 918.375 | 0 |
| 1717605000 | 914 | 10.75 | 1.19 | 914 | 914 | 914 | 422 |
| 1717518600 | 903.25 | -2 | -0.22 | 903 | 908.875 | 902 | 14226 |
| 1717432200 | 905.25 | 3.5 | 0.39 | 905.5 | 905.875 | 904.25 | 1140 |
| 1717173000 | 901.75 | -7 | -0.77 | 901.75 | 901.75 | 901.75 | 532 |
| 1717086600 | 908.75 | -3.5 | -0.38 | 908.75 | 908.75 | 908.75 | 0 |
| 1717000200 | 912.25 | -3.75 | -0.41 | 912.25 | 913.625 | 909 | 16 |
| 1716913800 | 916 | -2.75 | -0.30 | 916 | 916 | 916 | 10 |
| 1716568200 | 918.75 | -2.25 | -0.24 | 918.5 | 920.375 | 914.375 | 1 |
| 1716481800 | 921 | -1.63 | -0.18 | 921 | 921 | 921 | 1 |
| 1716395400 | 922.625 | -0.38 | -0.04 | 922.25 | 924.25 | 919.5 | 1 |
| 1716309000 | 923 | -3.5 | -0.38 | 924.25 | 925 | 920.875 | 4557 |
| 1716222600 | 926.5 | 5 | 0.54 | 923.25 | 926.875 | 921.875 | 2622 |
| 1715963400 | 921.5 | -8 | -0.86 | 921.5 | 921.5 | 921.5 | 0 |
| 1715877000 | 929.5 | 4 | 0.43 | 929.5 | 929.5 | 929.5 | 0 |
| 1715790600 | 925.5 | 7.25 | 0.79 | 925.5 | 925.5 | 925.5 | 11 |
| 1715704200 | 918.25 | -2.38 | -0.26 | 918.25 | 918.25 | 918.25 | 0 |
| 1715617800 | 920.625 | -1.88 | -0.20 | 920.625 | 920.625 | 920.625 | 1 |
| 1715358600 | 922.5 | 2.88 | 0.31 | 922.5 | 922.5 | 922.5 | 0 |
| 1715272200 | 919.625 | 1.88 | 0.20 | 919.625 | 919.625 | 919.625 | 0 |
| 1715185800 | 917.75 | 3.38 | 0.37 | 917.75 | 918.625 | 913.25 | 39 |
| 1715099400 | 914.375 | 17.13 | 1.91 | 914.375 | 914.375 | 914.375 | 10 |
| 1714753800 | 897.25 | 7.5 | 0.84 | 892.25 | 899.875 | 888.375 | 1 |
| 1714667400 | 889.75 | 1.38 | 0.15 | 892.5 | 894 | 886.125 | 323 |
| 1714581000 | 888.375 | -5.75 | -0.64 | 888.375 | 888.375 | 888.375 | 55 |
| 1714494600 | 894.125 | -4.38 | -0.49 | 900.25 | 900.375 | 894.125 | 559 |
| 1714408200 | 898.5 | -6 | -0.66 | 900.25 | 901 | 898.5 | 772 |
| 1714149000 | 904.5 | 15.88 | 1.79 | 898.5 | 907.25 | 896.25 | 1001 |
| 1714062600 | 888.625 | -12.88 | -1.43 | 888.625 | 888.625 | 888.625 | 0 |
| 1713976200 | 901.5 | -2.88 | -0.32 | 901.5 | 901.5 | 901.5 | 0 |
| 1713889800 | 904.375 | 5.63 | 0.63 | 902.5 | 906.375 | 897.875 | 2 |
| 1713803400 | 898.75 | 2.75 | 0.31 | 898.25 | 906 | 897.25 | 1106 |
| 1713544200 | 896 | -6.88 | -0.76 | 893.25 | 898.25 | 891.875 | 1225 |
| 1713457800 | 902.875 | 0.88 | 0.10 | 902.875 | 902.875 | 902.875 | 0 |
| 1713371400 | 902 | -3.38 | -0.37 | 902 | 902 | 902 | 2 |
| 1713285000 | 905.375 | -14.13 | -1.54 | 905.375 | 905.375 | 905.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
