We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:33 | 550.6 | 36 | O | 5.501 | 5.506 | Buy | 39,937 | 8 | LSE | |
| 08:31:58 | 550.0 | 1 | O | 5.5 | 5.509 | Buy | 39,901 | 7 | LSE | |
| 08:30:55 | 5.501 | 33553 | AT | 5.489 | 5.501 | Buy | 39,900 | 6 | LSE | |
| 08:30:55 | 5.5 | 4218 | AT | 5.489 | 5.5 | Buy | 6,347 | 5 | LSE | |
| 08:20:56 | 5.492 | 1449 | AT | 5.492 | 5.503 | Sell | 2,129 | 4 | LSE | |
| 08:06:59 | 550.0 | 181 | O | 5.49 | 5.5 | Buy | 680 | 3 | LSE | |
| 05:29:09 | 550.21 | 319 | O | 5.496 | 5.507 | Buy | 499 | 2 | LSE | |
| 03:35:37 | 549.5 | 180 | O | 5.486 | 5.498 | Buy | 180 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
