ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
30.2125
0.1775
(0.59%)
Closed March 14 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174188700030.035-0.24-0.8030.130.29530.0325138
174180060030.2775-0.33-1.0730.277530.277530.27750
174171420030.605-0.81-2.5830.60530.60530.6050
174162780031.4150.321.0531.41531.41531.4150
174136860031.09-0.18-0.5731.0931.0931.090
174128220031.26750.220.6931.16531.292530.94240
174119580031.0525-0.19-0.6131.23531.45530.9925300
174110940031.2425-0.39-1.2331.4431.731.06526127
174102300031.63250.421.3531.7131.912531.50534
174076380031.2125-0.1-0.3331.212531.212531.21255
174067740031.3150.020.0531.31531.31531.3150
174059100031.30.040.1431.47531.777531.24751110
174050460031.25750.180.5631.257531.257531.25750
174041820031.08250.050.1831.082531.082531.08250
174015900031.02750.070.2131.0331.2230.84751090
174007260030.9625-0.04-0.1430.962530.962530.96250
173998620031.0050.140.4531.00531.00531.0050
173989980030.8675-0.08-0.2630.867530.867530.86750
173981340030.9475-0.11-0.3430.8731.307530.7625721
173955420031.0525-0.04-0.1131.052531.052531.05250
173946780031.08750.240.7731.087531.087531.08750
173938140030.85-0.23-0.7530.8530.8530.850
173929500031.08250.090.3131.082531.082531.08250
173920860030.9875-0.03-0.0830.987530.987530.98750
173894940031.0125-0.14-0.4631.012531.012531.01250
173886300031.1550.140.4631.15531.15531.1550
173877660031.0125-0.04-0.1431.06531.24530.74251090
173869020031.055-0.02-0.0531.21531.21530.912514
173860380031.07-0.26-0.8231.0731.0731.070
173834460031.3275-0.07-0.2131.327531.327531.32750
173825820031.39250.10.3331.392531.392531.39250
173817180031.29-0.07-0.2331.2131.31531.12251250
173808540031.36250.090.2931.362531.362531.36250
173799900031.27250.180.5630.8431.522530.6525310
173773980031.09750.090.2931.097531.097531.09750
173765340031.0075-0.02-0.0731.007531.007531.00751
173756700031.03-0.01-0.0231.0131.402530.6525271
173748060031.03750.130.4031.07531.07530.997532
173739420030.91250.040.1130.912530.912530.91250
173713500030.87750.371.2030.7331.052530.5451730
173704860030.510.240.7930.5130.5130.512517
173696220030.270.341.1430.15530.707530.13259791
173687580029.930.070.2230.1330.4929.939174
173678940029.8650.010.0329.86529.86529.8654155
173653020029.8575-0.3-0.9830.1730.45529.7152150
173644380030.152500.0230.152530.152530.15250
173635740030.1475-0.06-0.2030.147530.147530.14750
173627100030.2075-0.1-0.3230.207530.207530.20750
173618460030.3050.020.0830.3330.4530.13751490
173592540030.280.070.2330.39530.477530.06876
173583900030.21-0.06-0.2130.2130.2130.21405
173566620030.272500.0030.272530.272530.27250
173557980030.2725-0.35-1.1430.3730.482530.1225150
173532060030.62250.471.5730.80530.82530.505150
173506140030.1500.0030.1530.1530.150
173497500030.15-0.36-1.1730.3330.412530.152086
173471580030.50750.030.0930.29530.582530.165739
173462940030.48-0.44-1.4230.4830.4830.481000
173454300030.9175-0.04-0.1430.917530.917530.91751
173445660030.96-0.21-0.6630.9630.9630.960
173437020031.165-0.15-0.4631.12531.202531.12520668