We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 30.345 | -0.21 | -0.68 | 30.345 | 30.345 | 30.345 | 0 |
| 1742491800 | 30.5525 | -0.06 | -0.20 | 30.5525 | 30.5525 | 30.5525 | 0 |
| 1742405400 | 30.6125 | 0.12 | 0.39 | 30.6125 | 30.6125 | 30.6125 | 0 |
| 1742319000 | 30.495 | -0.02 | -0.05 | 30.495 | 30.495 | 30.495 | 0 |
| 1742232600 | 30.51 | 0.3 | 0.98 | 30.51 | 30.51 | 30.51 | 0 |
| 1741973400 | 30.2125 | 0.18 | 0.59 | 30.2125 | 30.2125 | 30.2125 | 170 |
| 1741887000 | 30.035 | -0.24 | -0.80 | 30.1 | 30.295 | 30.0325 | 138 |
| 1741800600 | 30.2775 | -0.33 | -1.07 | 30.2775 | 30.2775 | 30.2775 | 0 |
| 1741714200 | 30.605 | -0.81 | -2.58 | 30.605 | 30.605 | 30.605 | 0 |
| 1741627800 | 31.415 | 0.32 | 1.05 | 31.415 | 31.415 | 31.415 | 0 |
| 1741368600 | 31.09 | -0.18 | -0.57 | 31.09 | 31.09 | 31.09 | 0 |
| 1741282200 | 31.2675 | 0.22 | 0.69 | 31.165 | 31.2925 | 30.94 | 240 |
| 1741195800 | 31.0525 | -0.19 | -0.61 | 31.235 | 31.455 | 30.9925 | 300 |
| 1741109400 | 31.2425 | -0.39 | -1.23 | 31.44 | 31.7 | 31.065 | 26127 |
| 1741023000 | 31.6325 | 0.42 | 1.35 | 31.71 | 31.9125 | 31.505 | 34 |
| 1740763800 | 31.2125 | -0.1 | -0.33 | 31.2125 | 31.2125 | 31.2125 | 5 |
| 1740677400 | 31.315 | 0.02 | 0.05 | 31.315 | 31.315 | 31.315 | 0 |
| 1740591000 | 31.3 | 0.04 | 0.14 | 31.475 | 31.7775 | 31.2475 | 1110 |
| 1740504600 | 31.2575 | 0.18 | 0.56 | 31.2575 | 31.2575 | 31.2575 | 0 |
| 1740418200 | 31.0825 | 0.05 | 0.18 | 31.0825 | 31.0825 | 31.0825 | 0 |
| 1740159000 | 31.0275 | 0.07 | 0.21 | 31.03 | 31.22 | 30.8475 | 1090 |
| 1740072600 | 30.9625 | -0.04 | -0.14 | 30.9625 | 30.9625 | 30.9625 | 0 |
| 1739986200 | 31.005 | 0.14 | 0.45 | 31.005 | 31.005 | 31.005 | 0 |
| 1739899800 | 30.8675 | -0.08 | -0.26 | 30.8675 | 30.8675 | 30.8675 | 0 |
| 1739813400 | 30.9475 | -0.11 | -0.34 | 30.87 | 31.3075 | 30.7625 | 721 |
| 1739554200 | 31.0525 | -0.04 | -0.11 | 31.0525 | 31.0525 | 31.0525 | 0 |
| 1739467800 | 31.0875 | 0.24 | 0.77 | 31.0875 | 31.0875 | 31.0875 | 0 |
| 1739381400 | 30.85 | -0.23 | -0.75 | 30.85 | 30.85 | 30.85 | 0 |
| 1739295000 | 31.0825 | 0.09 | 0.31 | 31.0825 | 31.0825 | 31.0825 | 0 |
| 1739208600 | 30.9875 | -0.03 | -0.08 | 30.9875 | 30.9875 | 30.9875 | 0 |
| 1738949400 | 31.0125 | -0.14 | -0.46 | 31.0125 | 31.0125 | 31.0125 | 0 |
| 1738863000 | 31.155 | 0.14 | 0.46 | 31.155 | 31.155 | 31.155 | 0 |
| 1738776600 | 31.0125 | -0.04 | -0.14 | 31.065 | 31.245 | 30.7425 | 1090 |
| 1738690200 | 31.055 | -0.02 | -0.05 | 31.215 | 31.215 | 30.9125 | 14 |
| 1738603800 | 31.07 | -0.26 | -0.82 | 31.07 | 31.07 | 31.07 | 0 |
| 1738344600 | 31.3275 | -0.07 | -0.21 | 31.3275 | 31.3275 | 31.3275 | 0 |
| 1738258200 | 31.3925 | 0.1 | 0.33 | 31.3925 | 31.3925 | 31.3925 | 0 |
| 1738171800 | 31.29 | -0.07 | -0.23 | 31.21 | 31.315 | 31.1225 | 1250 |
| 1738085400 | 31.3625 | 0.09 | 0.29 | 31.3625 | 31.3625 | 31.3625 | 0 |
| 1737999000 | 31.2725 | 0.18 | 0.56 | 30.84 | 31.5225 | 30.6525 | 310 |
| 1737739800 | 31.0975 | 0.09 | 0.29 | 31.0975 | 31.0975 | 31.0975 | 0 |
| 1737653400 | 31.0075 | -0.02 | -0.07 | 31.0075 | 31.0075 | 31.0075 | 1 |
| 1737567000 | 31.03 | -0.01 | -0.02 | 31.01 | 31.4025 | 30.6525 | 271 |
| 1737480600 | 31.0375 | 0.13 | 0.40 | 31.075 | 31.075 | 30.9975 | 32 |
| 1737394200 | 30.9125 | 0.04 | 0.11 | 30.9125 | 30.9125 | 30.9125 | 0 |
| 1737135000 | 30.8775 | 0.37 | 1.20 | 30.73 | 31.0525 | 30.545 | 1730 |
| 1737048600 | 30.51 | 0.24 | 0.79 | 30.51 | 30.51 | 30.51 | 2517 |
| 1736962200 | 30.27 | 0.34 | 1.14 | 30.155 | 30.7075 | 30.1325 | 9791 |
| 1736875800 | 29.93 | 0.07 | 0.22 | 30.13 | 30.49 | 29.93 | 9174 |
| 1736789400 | 29.865 | 0.01 | 0.03 | 29.865 | 29.865 | 29.865 | 4155 |
| 1736530200 | 29.8575 | -0.3 | -0.98 | 30.17 | 30.455 | 29.715 | 2150 |
| 1736443800 | 30.1525 | 0 | 0.02 | 30.1525 | 30.1525 | 30.1525 | 0 |
| 1736357400 | 30.1475 | -0.06 | -0.20 | 30.1475 | 30.1475 | 30.1475 | 0 |
| 1736271000 | 30.2075 | -0.1 | -0.32 | 30.2075 | 30.2075 | 30.2075 | 0 |
| 1736184600 | 30.305 | 0.02 | 0.08 | 30.33 | 30.45 | 30.1375 | 1490 |
| 1735925400 | 30.28 | 0.07 | 0.23 | 30.395 | 30.4775 | 30.06 | 876 |
| 1735839000 | 30.21 | -0.06 | -0.21 | 30.21 | 30.21 | 30.21 | 405 |
| 1735666200 | 30.2725 | 0 | 0.00 | 30.2725 | 30.2725 | 30.2725 | 0 |
| 1735579800 | 30.2725 | -0.35 | -1.14 | 30.37 | 30.4825 | 30.1225 | 150 |
| 1735320600 | 30.6225 | 0.47 | 1.57 | 30.805 | 30.825 | 30.505 | 150 |
| 1735061400 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
