Ft Ftcs Historical Data - FTCS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Ftcs (FTCS)
Ft Ftcs (FTCS) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722270600	29.625	-0.06	-0.20	29.625	29.625	29.625	0
1722011400	29.685	0.15	0.50	29.685	29.685	29.685	0
1721925000	29.5375	0.28	0.97	29.5375	29.5375	29.5375	0
1721838600	29.255	-0.16	-0.53	29.255	29.255	29.255	0
1721752200	29.41	0.07	0.26	29.41	29.41	29.41	0
1721665800	29.335	0.03	0.09	29.335	29.335	29.335	0
1721406600	29.31	-0.47	-1.56	29.48	29.8425	29.31	3099
1721320200	29.775	0.07	0.25	29.86	29.86	29.76	4500
1721233800	29.7	0.15	0.49	29.655	30.0075	29.3	12544
1721147400	29.555	0.15	0.51	29.61	29.755	29.1875	108
1721061000	29.405	0.04	0.14	29.405	29.405	29.405	0
1720801800	29.3625	0.25	0.87	29.37	29.37	29.345	4701
1720715400	29.11	0.32	1.12	29.1	29.435	28.6925	6750
1720629000	28.7875	0.05	0.17	28.7875	28.7875	28.7875	0
1720542600	28.7375	-0.03	-0.10	28.7375	28.7375	28.7375	0
1720456200	28.7675	0.13	0.45	28.82	28.82	28.4625	2346
1720197000	28.64	-0.03	-0.10	28.64	28.64	28.64	0
1720110600	28.67	0.01	0.04	28.67	28.67	28.67	0
1720024200	28.6575	0	0.00	28.6575	28.6575	28.6575	0
1719937800	28.6575	-0.04	-0.15	28.6575	28.6575	28.6575	0
1719851400	28.7	-0.19	-0.67	28.89	29.315	28.485	250
1719592200	28.8925	0.02	0.06	29.025	29.28	28.765	70
1719505800	28.875	-0.06	-0.19	28.875	28.875	28.875	0
1719419400	28.93	-0.15	-0.52	28.93	28.93	28.93	0
1719333000	29.08	-0.29	-0.99	29.08	29.08	29.08	0
1719246600	29.37	0.3	1.04	29.37	29.37	29.37	0
1718987400	29.0675	0.06	0.20	29.0675	29.0675	29.0675	0
1718901000	29.01	-0.03	-0.10	29.01	29.01	29.01	0
1718814600	29.04	0.08	0.28	29.04	29.04	29.04	0
1718728200	28.9575	0.18	0.64	28.905	29.235	28.6275	738
1718641800	28.7725	0.22	0.76	28.7725	28.7725	28.7725	0
1718382600	28.555	-0.04	-0.12	28.555	28.555	28.555	0
1718296200	28.59	-0.19	-0.67	28.59	28.59	28.59	0
1718209800	28.7825	0.17	0.59	29.31	29.31	28.28	10100
1718123400	28.6125	0.02	0.08	28.6125	28.6125	28.6125	1
1718037000	28.59	-0.27	-0.94	28.59	28.59	28.59	354
1717777800	28.86	0.07	0.24	28.86	28.86	28.86	0
1717691400	28.79	0.15	0.54	28.79	28.79	28.79	0
1717605000	28.635	0.11	0.39	28.635	28.635	28.635	0
1717518600	28.5225	0.08	0.28	28.5225	28.5225	28.5225	0
1717432200	28.4425	0.24	0.87	28.465	28.7325	28.2175	6500
1717173000	28.1975	-0.01	-0.04	28.1975	28.1975	28.1975	237
1717086600	28.2075	0.1	0.36	27.985	28.43	27.76	1244
1717000200	28.1075	-0.23	-0.80	28.1075	28.1075	28.1075	0
1716913800	28.335	-0.38	-1.32	28.545	28.985	28.285	9300
1716568200	28.715	-0.03	-0.09	28.7	28.97	28.505	17
1716481800	28.74	-0.15	-0.50	28.74	28.74	28.74	0
1716395400	28.885	0.09	0.30	28.885	28.885	28.885	0
1716309000	28.8	-0.13	-0.44	28.845	29.145	28.61	1410
1716222600	28.9275	0.06	0.21	28.9275	28.9275	28.9275	0
1715963400	28.8675	-0.11	-0.37	28.8675	28.8675	28.8675	0
1715877000	28.975	0.13	0.44	29.01	29.2	28.6575	2263
1715790600	28.8475	0.22	0.78	28.8475	28.8475	28.8475	1
1715704200	28.625	-0.16	-0.56	28.625	28.625	28.625	0
1715617800	28.7875	0.08	0.28	28.7875	28.7875	28.7875	0
1715358600	28.7075	0.13	0.44	28.7075	28.7075	28.7075	0
1715272200	28.5825	0.14	0.49	28.5825	28.5825	28.5825	0
1715185800	28.4425	-0.01	-0.02	28.405	28.445	28.3825	498
1715099400	28.4475	0.41	1.46	28.455	28.7	28.145	11116
1714753800	28.0375	0.19	0.68	28.0375	28.0375	28.0375	0
1714667400	27.8475	-0.09	-0.31	27.8475	27.8475	27.8475	2
1714581000	27.935	-0.07	-0.23	27.975	27.9925	27.7625	88
1714494600	28	-0.21	-0.74	28.03	28.4	27.7275	25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions