ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inv Kbw Fintech

Inv Kbw Fintech (FTEK)

47.29
-0.025
(-0.05%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172201140047.3150.350.7647.2447.5947.0713847
172192500046.96-0.08-0.1746.3747.146.12514429
172183860047.04-0.79-1.6547.2947.57546.9257293
172175220047.830.571.2247.4547.9647.36512155
172166580047.2550.410.8647.1147.46546.923249
172140660046.85-1.03-2.1547.0847.4246.84544063
172132020047.88-0.04-0.0748.2148.34547.64513503
172123380047.9150.310.6447.7348.0547.576599
172114740047.610.521.1247.1247.74547.0426620
172106100047.0850.821.7746.3947.10546.2957474
172080180046.2650.481.0645.9346.2845.2930860
172071540045.781.042.3145.2845.87545.2122123
172062900044.745-0.18-0.3945.1445.16544.66982
172054260044.92-0.15-0.3345.1345.2644.872616
172045620045.07-0.04-0.0945.1245.4445.0719985
172019700045.11-0.07-0.1445.145.26544.8654800
172011060045.175-0.09-0.1945.2445.26545.12003
172002420045.260.250.5745.1845.4345.09518681
171993780045.0050.290.6444.6245.14544.626811
171985140044.72-0.34-0.7545.2145.27544.6753017
171959220045.060.270.5945.1645.3444.868601
171950580044.7950.090.2044.7845.00544.632108
171941940044.705-0.06-0.1244.9544.98544.46516710
171933300044.76-0.41-0.9145.0145.2444.6057445
171924660045.170.641.4444.6745.18544.5721447
171898740044.530.10.2344.6244.8444.2051397
171890100044.430.170.3844.545.16544.1853660
171881460044.26-0.06-0.1444.3344.39544.2253681
171872820044.320.441.0044.4344.47544.07549
171864180043.88-0.26-0.5944.1644.1643.77367
171838260044.14-0.37-0.8244.3944.46543.9734025
171829620044.505-0.98-2.1545.0545.28544.4616848
171820980045.4851.052.3544.5845.70544.5551829
171812340044.44-0.08-0.1844.6444.7744.2251555
171803700044.52-0.29-0.6544.0944.62544.097019
171777780044.81-0.1-0.2145.0447.2544.1452802
171769140044.9050.250.5644.7245.0344.6552400
171760500044.6550.220.4844.4146.8644.2351508
171751860044.440.020.0544.3447.0444.0625027
171743220044.420.140.3044.7447.14544.3221109
171717300044.285-0.37-0.8344.7344.944.251580
171708660044.6550.080.1844.3744.7944.358764
171700020044.575-0.65-1.4344.8544.8844.42512231
171691380045.22-0.32-0.7045.5545.72545.151368
171656820045.540.040.0945.345.5545.085200
171648180045.5-0.58-1.2546.0346.1745.3505
171639540046.075-0.06-0.1246.2146.2445.8652018
171630900046.13-0.43-0.9246.5346.6146.105582
171622260046.560.090.1946.5246.67546.29575
171596340046.470.050.1046.2846.51546.1651343
171587700046.4250.020.0346.4746.49546.21500
171579060046.410.450.9946.0248.0645.941974
171570420045.9550.020.0545.6447.6545.2653737
171561780045.930.40.8845.5846.02545.4951185
171535860045.530.040.0945.7546.02545.465983
171527220045.490.210.4645.2745.5945.123911
171518580045.28-0.34-0.7545.4145.58545.078963
171509940045.620.942.1045.3545.74545.33396
171475380044.680.491.1144.6647.43544.532008
171466740044.190.320.7444.2944.5943.759204
171458100043.865-0.43-0.9743.8546.73543.723580
171449460044.295-0.41-0.9244.5244.7644.1752432
171440820044.7050.090.2044.7644.9944.541707

Your Recent History

Delayed Upgrade Clock