We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 42.425 | 0.97 | 2.35 | 42.425 | 42.425 | 42.425 | 0 |
| 1722961800 | 41.45 | -0.06 | -0.14 | 41.45 | 41.45 | 41.45 | 0 |
| 1722875400 | 41.5075 | -0.89 | -2.09 | 41.5075 | 41.5075 | 41.5075 | 0 |
| 1722616200 | 42.395 | -0.95 | -2.18 | 42.395 | 42.395 | 42.395 | 0 |
| 1722529800 | 43.34 | -1.3 | -2.92 | 43.34 | 43.34 | 43.34 | 0 |
| 1722443400 | 44.6425 | 0.12 | 0.28 | 44.6425 | 44.6425 | 44.6425 | 0 |
| 1722357000 | 44.52 | 0.21 | 0.47 | 44.52 | 44.52 | 44.52 | 0 |
| 1722270600 | 44.3125 | -0.27 | -0.59 | 44.3125 | 44.3125 | 44.3125 | 0 |
| 1722011400 | 44.5775 | 0.32 | 0.73 | 44.5775 | 44.5775 | 44.5775 | 0 |
| 1721925000 | 44.255 | -0.41 | -0.92 | 44.255 | 44.255 | 44.255 | 0 |
| 1721838600 | 44.6675 | -0.36 | -0.79 | 44.6675 | 44.6675 | 44.6675 | 0 |
| 1721752200 | 45.025 | -0.24 | -0.52 | 45.025 | 45.025 | 45.025 | 0 |
| 1721665800 | 45.2625 | 0.53 | 1.18 | 45.2625 | 45.2625 | 45.2625 | 0 |
| 1721406600 | 44.7325 | -0.47 | -1.03 | 44.7325 | 44.7325 | 44.7325 | 0 |
| 1721320200 | 45.1975 | 0.2 | 0.44 | 45.1975 | 45.1975 | 45.1975 | 0 |
| 1721233800 | 44.9975 | 0.05 | 0.11 | 44.9975 | 44.9975 | 44.9975 | 0 |
| 1721147400 | 44.9475 | -0.27 | -0.60 | 44.9475 | 44.9475 | 44.9475 | 0 |
| 1721061000 | 45.2175 | -0.2 | -0.43 | 45.2175 | 45.2175 | 45.2175 | 0 |
| 1720801800 | 45.4125 | 0.51 | 1.12 | 45.4125 | 45.4125 | 45.4125 | 0 |
| 1720715400 | 44.9075 | 0.42 | 0.95 | 44.9075 | 44.9075 | 44.9075 | 0 |
| 1720629000 | 44.485 | 0.55 | 1.26 | 44.485 | 44.485 | 44.485 | 0 |
| 1720542600 | 43.9325 | -0.64 | -1.42 | 43.9325 | 43.9325 | 43.9325 | 0 |
| 1720456200 | 44.5675 | 0.02 | 0.04 | 44.5675 | 44.5675 | 44.5675 | 0 |
| 1720197000 | 44.55 | -0.02 | -0.04 | 44.515 | 44.55 | 44.445 | 106 |
| 1720110600 | 44.5675 | 0.45 | 1.01 | 44.5675 | 44.5675 | 44.5675 | 0 |
| 1720024200 | 44.12 | 0.88 | 2.05 | 44.12 | 44.12 | 44.12 | 0 |
| 1719937800 | 43.235 | -0.23 | -0.53 | 43.235 | 43.235 | 43.235 | 0 |
| 1719851400 | 43.465 | 0.7 | 1.62 | 43.465 | 43.465 | 43.465 | 0 |
| 1719592200 | 42.77 | -0 | -0.01 | 42.77 | 42.77 | 42.77 | 0 |
| 1719505800 | 42.7725 | 0.02 | 0.04 | 42.7725 | 42.7725 | 42.7725 | 0 |
| 1719419400 | 42.7575 | -0.41 | -0.94 | 42.7575 | 42.7575 | 42.7575 | 0 |
| 1719333000 | 43.1625 | -0.47 | -1.07 | 43.1625 | 43.1625 | 43.1625 | 0 |
| 1719246600 | 43.6275 | 0.73 | 1.70 | 43.6275 | 43.6275 | 43.6275 | 0 |
| 1718987400 | 42.8975 | -0.64 | -1.48 | 42.8975 | 42.8975 | 42.8975 | 0 |
| 1718901000 | 43.54 | 0.41 | 0.96 | 43.54 | 43.54 | 43.54 | 0 |
| 1718814600 | 43.125 | 0.03 | 0.08 | 43.125 | 43.125 | 43.125 | 0 |
| 1718728200 | 43.09 | 0.5 | 1.18 | 43.09 | 43.09 | 43.09 | 0 |
| 1718641800 | 42.5875 | 0.33 | 0.77 | 42.5875 | 42.5875 | 42.5875 | 0 |
| 1718382600 | 42.26 | -1.17 | -2.70 | 42.26 | 42.26 | 42.26 | 0 |
| 1718296200 | 43.4325 | -1.38 | -3.08 | 43.4325 | 43.4325 | 43.4325 | 0 |
| 1718209800 | 44.815 | 0.86 | 1.95 | 44.815 | 44.815 | 44.815 | 0 |
| 1718123400 | 43.9575 | -0.69 | -1.53 | 43.9575 | 43.9575 | 43.9575 | 0 |
| 1718037000 | 44.6425 | -0.53 | -1.16 | 44.6425 | 44.6425 | 44.6425 | 0 |
| 1717777800 | 45.1675 | -0.5 | -1.10 | 45.1675 | 45.1675 | 45.1675 | 0 |
| 1717691400 | 45.67 | 0.37 | 0.81 | 45.67 | 45.67 | 45.67 | 0 |
| 1717605000 | 45.3025 | 0.08 | 0.17 | 45.3025 | 45.3025 | 45.3025 | 0 |
| 1717518600 | 45.225 | -0.69 | -1.50 | 45.225 | 45.225 | 45.225 | 0 |
| 1717432200 | 45.9125 | 0.44 | 0.97 | 45.9125 | 45.9125 | 45.9125 | 0 |
| 1717173000 | 45.47 | -0.05 | -0.10 | 45.47 | 45.47 | 45.47 | 0 |
| 1717086600 | 45.515 | 0.4 | 0.89 | 45.515 | 45.515 | 45.515 | 0 |
| 1717000200 | 45.1125 | -0.95 | -2.06 | 45.1125 | 45.1125 | 45.1125 | 0 |
| 1716913800 | 46.0625 | 0.33 | 0.71 | 46.0625 | 46.0625 | 46.0625 | 0 |
| 1716568200 | 45.7375 | 0.16 | 0.36 | 45.7375 | 45.7375 | 45.7375 | 0 |
| 1716481800 | 45.5725 | -0.03 | -0.07 | 45.5725 | 45.5725 | 45.5725 | 0 |
| 1716395400 | 45.6025 | -0.23 | -0.50 | 45.88 | 45.88 | 45.51 | 24 |
| 1716309000 | 45.8325 | -0.22 | -0.48 | 45.8325 | 45.8325 | 45.8325 | 0 |
| 1716222600 | 46.0525 | 0.15 | 0.32 | 46.0525 | 46.0525 | 46.0525 | 0 |
| 1715963400 | 45.905 | 0.11 | 0.23 | 45.905 | 45.905 | 45.905 | 0 |
| 1715877000 | 45.7975 | -0.09 | -0.19 | 45.7975 | 45.7975 | 45.7975 | 0 |
| 1715790600 | 45.8825 | 0.43 | 0.95 | 45.715 | 45.9625 | 45.285 | 1783 |
| 1715704200 | 45.45 | 0.39 | 0.85 | 45.45 | 45.45 | 45.45 | 0 |
| 1715617800 | 45.065 | 0.13 | 0.30 | 45.065 | 45.065 | 45.065 | 0 |
| 1715358600 | 44.93 | 0.28 | 0.64 | 44.93 | 44.93 | 44.93 | 0 |
| 1715272200 | 44.645 | 0.31 | 0.69 | 44.645 | 44.645 | 44.645 | 0 |
| 1715185800 | 44.3375 | -0.12 | -0.27 | 44.3375 | 44.3375 | 44.3375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
