Foresight Enterprise Vct Plc Historical Data - FTF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.5	-11.4035087719	57	57	50.5	11817	50.56600884	DE
4	-6.5	-11.4035087719	57	57	50.5	3020	50.70723733	DE
12	-6.5	-11.4035087719	57	57	50.5	5067	55.74958636	DE
26	-7	-12.1739130435	57.5	61.5	50.5	71982	61.30329764	DE
52	-10	-16.5289256198	60.5	62.5	50.5	40357	61.3505112	DE
156	-8.5	-14.406779661	59	64.5	50.5	19873	61.12216065	DE
260	-6.5	-11.4035087719	57	64.5	46	14785	59.8503223	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	50.5	0	0.00	50.5	50.5	50.5	56029
1730395800	50.5	-6.5	-11.40	50.5	50.5	50.5	2454
1730309400	57	0	0.00	57	57	57	0
1730223000	57	0	0.00	57	57	57	600
1730136600	57	0	0.00	57	57	57	0
1729873800	57	0	0.00	57	57	57	0
1729787400	57	0	0.00	57	57	57	0
1729701000	57	0	0.00	57	57	57	0
1729614600	57	0	0.00	57	57	57	0
1729528200	57	0	0.00	57	57	57	0
1729269000	57	0	0.00	57	57	57	178
1729182600	57	0	0.00	57	57	57	428
1729096200	57	0	0.00	57	57	57	0
1729009800	57	0	0.00	57	57	57	0
1728923400	57	0	0.00	57	57	57	0
1728664200	57	0	0.00	57	57	57	0
1728577800	57	0	0.00	57	57	57	0
1728491400	57	0	0.00	57	57	57	0
1728405000	57	0	0.00	57	57	57	0
1728318600	57	0	0.00	57	57	57	720
1728059400	57	0	0.00	57	57	57	0
1727973000	57	0	0.00	57	57	57	0
1727886600	57	0	0.00	57	57	57	648
1727800200	57	0	0.00	57	57	57	427
1727713800	57	0	0.00	57	57	57	18464
1727454600	57	0	0.00	57	57	57	47092
1727368200	57	0	0.00	57	57	57	26681
1727281800	57	0	0.00	57	57	57	0
1727195400	57	0	0.00	57	57	57	0
1727109000	57	0	0.00	57	57	57	0
1726849800	57	0	0.00	57	57	57	0
1726763400	57	0	0.00	57	57	57	9597
1726677000	57	0	0.00	57	57	57	0
1726590600	57	0	0.00	57	57	57	0
1726504200	57	0	0.00	57	57	57	0
1726245000	57	0	0.00	57	57	57	0
1726158600	57	0	0.00	57	57	57	0
1726072200	57	0	0.00	57	57	57	79285
1725985800	57	0	0.00	57	57	57	0
1725899400	57	0	0.00	57	57	57	1717
1725640200	57	0	0.00	57	57	57	1811
1725553800	57	0	0.00	57	57	57	809
1725467400	57	0	0.00	57	57	57	0
1725381000	57	0	0.00	57	57	57	0
1725294600	57	0	0.00	57	57	57	0
1725035400	57	0	0.00	57	57	57	2366
1724949000	57	0	0.00	57	57	57	0
1724862600	57	0	0.00	57	57	57	0
1724776200	57	0	0.00	57	57	57	0
1724430600	57	0	0.00	57	57	57	0
1724344200	57	0	0.00	57	57	57	24
1724257800	57	0	0.00	57	57	57	3976
1724171400	57	0	0.00	57	57	57	18948
1724085000	57	0	0.00	57	57	57	0
1723825800	57	0	0.00	57	57	57	5076
1723739400	57	0	0.00	57	57	57	0
1723653000	57	0	0.00	57	57	57	0
1723566600	57	0	0.00	57	57	57	0
1723480200	57	0	0.00	57	57	57	0
1723221000	57	0	0.00	57	57	57	0
1723134600	57	0	0.00	57	57	57	0
1723048200	57	0	0.00	57	57	57	0
1722961800	57	0	0.00	57	57	57	0
1722875400	57	0	0.00	57	57	57	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Foresight Enterprise Vct Plc (FTF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Foresight Enterprise Vct Plc (FTF) Historical

Foresight Enterprise Vct Plc (FTF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App