Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 23.425 | -0.06 | -0.27 | 23.425 | 23.425 | 23.425 | 0 |
| 1732815000 | 23.4875 | 0.03 | 0.14 | 23.4875 | 23.4875 | 23.4875 | 0 |
| 1732728600 | 23.455 | -0.11 | -0.45 | 23.455 | 23.455 | 23.455 | 0 |
| 1732642200 | 23.56 | -0.06 | -0.23 | 23.56 | 23.56 | 23.56 | 0 |
| 1732555800 | 23.615 | -0.22 | -0.90 | 23.825 | 23.825 | 23.58 | 1307 |
| 1732296600 | 23.83 | 0.12 | 0.50 | 23.85 | 23.8625 | 23.695 | 1333 |
| 1732210200 | 23.7125 | 0.02 | 0.09 | 23.725 | 23.76 | 23.58 | 53 |
| 1732123800 | 23.69 | 0.12 | 0.50 | 23.69 | 23.69 | 23.69 | 0 |
| 1732037400 | 23.5725 | 0.25 | 1.05 | 23.5725 | 23.5725 | 23.5725 | 0 |
| 1731951000 | 23.3275 | -0 | -0.01 | 23.3275 | 23.3275 | 23.3275 | 0 |
| 1731691800 | 23.33 | -0.03 | -0.12 | 23.33 | 23.33 | 23.33 | 0 |
| 1731605400 | 23.3575 | 0.04 | 0.17 | 23.3575 | 23.3575 | 23.3575 | 0 |
| 1731519000 | 23.3175 | -0.02 | -0.09 | 23.3175 | 23.3175 | 23.3175 | 0 |
| 1731432600 | 23.3375 | -0.03 | -0.11 | 23.3375 | 23.3375 | 23.3375 | 0 |
| 1731346200 | 23.3625 | 0.02 | 0.09 | 23.3625 | 23.3625 | 23.3625 | 0 |
| 1731087000 | 23.3425 | -0.06 | -0.24 | 23.3425 | 23.3425 | 23.3425 | 0 |
| 1731000600 | 23.3975 | 0.03 | 0.11 | 23.3975 | 23.3975 | 23.3975 | 0 |
| 1730914200 | 23.3725 | 0.19 | 0.81 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1730827800 | 23.185 | 0.06 | 0.26 | 23.185 | 23.185 | 23.185 | 0 |
| 1730741400 | 23.125 | -0.12 | -0.49 | 23.125 | 23.125 | 23.125 | 0 |
| 1730482200 | 23.24 | -0.03 | -0.14 | 23.24 | 23.24 | 23.24 | 0 |
| 1730395800 | 23.2725 | -0.09 | -0.36 | 23.2725 | 23.2725 | 23.2725 | 0 |
| 1730309400 | 23.3575 | -0.02 | -0.07 | 23.3575 | 23.3575 | 23.3575 | 0 |
| 1730223000 | 23.375 | -0.01 | -0.05 | 23.375 | 23.375 | 23.375 | 0 |
| 1730136600 | 23.3875 | -0.05 | -0.21 | 23.3875 | 23.3875 | 23.3875 | 0 |
| 1729873800 | 23.4375 | 0 | 0.02 | 23.4375 | 23.4375 | 23.4375 | 0 |
| 1729787400 | 23.4325 | -0.13 | -0.54 | 23.37 | 23.4825 | 23.37 | 2761 |
| 1729701000 | 23.56 | 0.1 | 0.43 | 23.56 | 23.56 | 23.56 | 0 |
| 1729614600 | 23.46 | 0.05 | 0.22 | 23.46 | 23.46 | 23.46 | 0 |
| 1729528200 | 23.4075 | 0.04 | 0.17 | 23.4075 | 23.4075 | 23.4075 | 0 |
| 1729269000 | 23.3675 | 0.03 | 0.13 | 23.3675 | 23.3675 | 23.3675 | 0 |
| 1729182600 | 23.3375 | -0.02 | -0.09 | 23.3375 | 23.3375 | 23.3375 | 0 |
| 1729096200 | 23.3575 | -0.01 | -0.02 | 23.3575 | 23.3575 | 23.3575 | 0 |
| 1729009800 | 23.3625 | -0.04 | -0.17 | 23.3625 | 23.3625 | 23.3625 | 0 |
| 1728923400 | 23.4025 | 0.06 | 0.26 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 1728664200 | 23.3425 | 0.15 | 0.65 | 23.3425 | 23.3425 | 23.3425 | 0 |
| 1728577800 | 23.1925 | -0.19 | -0.81 | 23.1925 | 23.1925 | 23.1925 | 0 |
| 1728491400 | 23.3825 | 0.04 | 0.15 | 23.3825 | 23.3825 | 23.3825 | 0 |
| 1728405000 | 23.3475 | -0.04 | -0.15 | 23.3475 | 23.3475 | 23.3475 | 0 |
| 1728318600 | 23.3825 | -0.13 | -0.54 | 23.3825 | 23.3825 | 23.3825 | 0 |
| 1728059400 | 23.51 | 0.24 | 1.02 | 23.51 | 23.51 | 23.51 | 0 |
| 1727973000 | 23.2725 | -0.03 | -0.11 | 23.2725 | 23.2725 | 23.2725 | 0 |
| 1727886600 | 23.2975 | 0.23 | 0.99 | 23.2975 | 23.2975 | 23.2975 | 0 |
| 1727800200 | 23.07 | -0.04 | -0.15 | 23.07 | 23.07 | 23.07 | 0 |
| 1727713800 | 23.105 | 0.01 | 0.04 | 23.105 | 23.105 | 23.105 | 0 |
| 1727454600 | 23.095 | -0.15 | -0.66 | 23.095 | 23.095 | 23.095 | 0 |
| 1727368200 | 23.2475 | -0.05 | -0.21 | 23.2475 | 23.2475 | 23.2475 | 0 |
| 1727281800 | 23.2975 | 0.07 | 0.31 | 23.2975 | 23.2975 | 23.2975 | 0 |
| 1727195400 | 23.225 | -0.05 | -0.20 | 23.225 | 23.225 | 23.225 | 0 |
| 1727109000 | 23.2725 | -0.03 | -0.13 | 23.2725 | 23.2725 | 23.2725 | 0 |
| 1726849800 | 23.3025 | 0.16 | 0.68 | 23.3025 | 23.3025 | 23.3025 | 0 |
| 1726763400 | 23.145 | 0.17 | 0.74 | 23.145 | 23.145 | 23.145 | 0 |
| 1726677000 | 22.975 | 0.03 | 0.11 | 22.975 | 22.975 | 22.975 | 0 |
| 1726590600 | 22.95 | 0.15 | 0.65 | 22.95 | 22.95 | 22.95 | 0 |
| 1726504200 | 22.8025 | 0.01 | 0.04 | 22.8025 | 22.8025 | 22.8025 | 0 |
| 1726245000 | 22.7925 | 0.02 | 0.08 | 22.7925 | 22.7925 | 22.7925 | 0 |
| 1726158600 | 22.775 | 0 | 0.01 | 22.775 | 22.775 | 22.775 | 0 |
| 1726072200 | 22.7725 | -0.05 | -0.22 | 22.7725 | 22.7725 | 22.7725 | 0 |
| 1725985800 | 22.8225 | -0.09 | -0.37 | 22.8225 | 22.8225 | 22.8225 | 0 |
| 1725899400 | 22.9075 | 0.17 | 0.75 | 22.9075 | 22.9075 | 22.9075 | 0 |
| 1725640200 | 22.7375 | -0.1 | -0.42 | 22.7375 | 22.7375 | 22.7375 | 0 |
| 1725553800 | 22.8325 | 0.02 | 0.09 | 22.575 | 22.835 | 22.575 | 3 |
| 1725467400 | 22.8125 | -0.02 | -0.09 | 22.8125 | 22.8125 | 22.8125 | 0 |
| 1725381000 | 22.8325 | -0.04 | -0.19 | 22.8325 | 22.8325 | 22.8325 | 0 |
| 1725294600 | 22.875 | 0.09 | 0.38 | 22.875 | 22.875 | 22.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
