Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Ftgs (FTGS)
Ft Ftgs (FTGS) Historical

FTGS Ft Ftgs

20.80

0.065 (0.31%)

Jan 24 2025 - Closed

Delayed by 15 minutes

FTGS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	20.80	0.07	0.31%	20.80	20.80	20.80	0
Jan 23 2025	20.735	-0.08	-0.40%	20.735	20.735	20.735	0
Jan 22 2025	20.8175	0.29	1.39%	20.8175	20.8175	20.8175	0
Jan 21 2025	20.5325	0.14	0.70%	20.5325	20.5325	20.5325	0
Jan 20 2025	20.39	-0.02	-0.09%	20.39	20.39	20.39	0
Jan 17 2025	20.4075	0.13	0.64%	20.4075	20.4075	20.4075	0
Jan 16 2025	20.2775	0.21	1.03%	20.2775	20.2775	20.2775	0
Jan 15 2025	20.07	0.41	2.09%	20.07	20.07	20.07	0
Jan 14 2025	19.66	0.16	0.82%	19.66	19.66	19.66	0
Jan 13 2025	19.50	-0.04	-0.23%	19.50	19.50	19.50	0
Jan 10 2025	19.544	-0.24	-1.20%	19.544	19.544	19.544	0
Jan 09 2025	19.782	0.00	0.00%	19.782	19.782	19.782	0
Jan 08 2025	19.782	-0.11	-0.54%	19.782	19.782	19.782	0
Jan 07 2025	19.89	-0.08	-0.42%	19.89	19.89	19.89	0
Jan 06 2025	19.9735	0.23	1.14%	19.9735	19.9735	19.9735	0
Jan 03 2025	19.748	0.02	0.12%	19.748	19.748	19.748	0
Jan 02 2025	19.724	0.11	0.54%	19.724	19.724	19.724	0
Dec 31 2024	19.619	0.00	0.00%	19.619	19.619	19.619	0
Dec 30 2024	19.619	-0.19	-0.94%	19.619	19.619	19.619	0
Dec 27 2024	19.805	0.12	0.60%	19.805	19.805	19.805	0
Dec 24 2024	19.686	0.00	0.00%	19.686	19.686	19.686	0
Dec 23 2024	19.686	-0.15	-0.76%	19.686	19.686	19.686	0
Dec 20 2024	19.836	0.18	0.92%	19.836	19.836	19.836	0
Dec 19 2024	19.655	-0.59	-2.89%	19.655	19.655	19.655	0
Dec 18 2024	20.24	-0.03	-0.15%	20.24	20.24	20.24	0
Dec 17 2024	20.27	-0.15	-0.75%	20.27	20.27	20.27	0
Dec 16 2024	20.4225	0.04	0.22%	20.4225	20.4225	20.4225	0
Dec 13 2024	20.3775	-0.15	-0.71%	20.3775	20.3775	20.3775	0
Dec 12 2024	20.5225	0.01	0.02%	20.5225	20.5225	20.5225	0
Dec 11 2024	20.5175	0.01	0.04%	20.5175	20.5175	20.5175	0
Dec 10 2024	20.51	-0.07	-0.33%	20.51	20.51	20.51	0
Dec 09 2024	20.5775	-0.09	-0.44%	20.5775	20.5775	20.5775	0
Dec 06 2024	20.6675	-0.09	-0.43%	20.6675	20.6675	20.6675	0
Dec 05 2024	20.7575	-0.02	-0.11%	20.7575	20.7575	20.7575	0
Dec 04 2024	20.78	0.07	0.34%	20.78	20.78	20.78	0
Dec 03 2024	20.71	0.01	0.02%	20.71	20.71	20.71	0
Dec 02 2024	20.705	-0.08	-0.38%	20.705	20.705	20.705	0
Nov 29 2024	20.785	0.00	0.01%	20.785	20.785	20.785	0
Nov 28 2024	20.7825	0.09	0.46%	20.7825	20.7825	20.7825	0
Nov 27 2024	20.6875	-0.02	-0.11%	20.6875	20.6875	20.6875	0
Nov 26 2024	20.71	-0.04	-0.18%	20.71	20.71	20.71	0
Nov 25 2024	20.7475	0.13	0.65%	20.7475	20.7475	20.7475	0
Nov 22 2024	20.6125	0.16	0.77%	20.6125	20.6125	20.6125	0
Nov 21 2024	20.455	0.40	1.99%	20.455	20.455	20.455	0
Nov 20 2024	20.055	-0.07	-0.34%	20.055	20.055	20.055	0
Nov 19 2024	20.1225	-0.07	-0.33%	20.1225	20.1225	20.1225	0
Nov 18 2024	20.19	0.02	0.09%	20.19	20.19	20.19	0
Nov 15 2024	20.1725	-0.32	-1.54%	20.1725	20.1725	20.1725	0
Nov 14 2024	20.4875	-0.04	-0.17%	20.4875	20.4875	20.4875	0
Nov 13 2024	20.5225	0.05	0.26%	20.5225	20.5225	20.5225	0
Nov 12 2024	20.47	0.01	0.06%	20.47	20.47	20.47	0
Nov 11 2024	20.4575	0.00	0.00%	20.4575	20.4575	20.4575	0
Nov 08 2024	20.4575	0.18	0.89%	20.4575	20.4575	20.4575	0
Nov 07 2024	20.2775	0.14	0.70%	20.2775	20.2775	20.2775	0
Nov 06 2024	20.1375	0.61	3.10%	20.1375	20.1375	20.1375	0
Nov 05 2024	19.532	0.11	0.57%	19.532	19.532	19.532	0
Nov 04 2024	19.421	0.04	0.21%	19.421	19.421	19.421	0
Nov 01 2024	19.38	0.08	0.39%	19.38	19.38	19.38	0
Oct 31 2024	19.304	-0.33	-1.69%	19.304	19.304	19.304	0
Oct 30 2024	19.636	0.02	0.11%	19.636	19.636	19.636	0
Oct 29 2024	19.614	0.00	0.01%	19.614	19.614	19.614	0
Oct 28 2024	19.612	-0.07	-0.35%	19.612	19.612	19.612	0

Vanguard FTSE 100 UCITS ...

L&G ESG EMG MKT GV BD 0-...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions