Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite Fatang (FTNG)
Granite Fatang (FTNG) Historical

FTNG Granite Fatang

43.13

-0.245 (-0.56%)

Jul 19 2024 - Closed

Delayed by 15 minutes

FTNG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	43.375	-0.39	-0.88%	43.375	43.375	43.375	0
Jul 17 2024	43.76	-1.09	-2.43%	43.76	43.76	43.76	0
Jul 16 2024	44.85	-0.79	-1.72%	44.85	44.85	44.85	0
Jul 15 2024	45.635	0.77	1.73%	45.635	45.635	45.635	0
Jul 12 2024	44.86	-0.44	-0.97%	44.86	44.86	44.86	0
Jul 11 2024	45.30	-0.84	-1.82%	45.30	45.30	45.30	0
Jul 10 2024	46.14	0.03	0.07%	46.67	46.72	45.18	15
Jul 09 2024	46.11	0.15	0.33%	46.11	46.11	46.11	0
Jul 08 2024	45.96	0.25	0.55%	45.96	45.96	45.96	0
Jul 05 2024	45.71	1.10	2.45%	45.71	45.71	45.71	0
Jul 04 2024	44.615	0.00	0.00%	44.615	44.615	44.615	0
Jul 03 2024	44.615	0.64	1.46%	44.615	44.615	44.615	0
Jul 02 2024	43.975	1.14	2.65%	43.975	43.975	43.975	0
Jul 01 2024	42.84	0.01	0.02%	42.84	42.84	42.84	0
Jun 28 2024	42.83	0.17	0.40%	42.83	42.83	42.83	0
Jun 27 2024	42.66	0.38	0.90%	42.66	42.66	42.66	0
Jun 26 2024	42.28	0.69	1.66%	42.28	42.28	42.28	0
Jun 25 2024	41.59	0.14	0.34%	41.59	41.59	41.59	0
Jun 24 2024	41.45	0.15	0.35%	41.45	41.45	41.45	0
Jun 21 2024	41.305	0.16	0.38%	41.305	41.305	41.305	0
Jun 20 2024	41.15	-0.07	-0.16%	41.15	41.15	41.15	0
Jun 19 2024	41.215	0.00	0.00%	41.215	41.215	41.215	0
Jun 18 2024	41.215	-0.11	-0.25%	41.215	41.215	41.215	0
Jun 17 2024	41.32	0.25	0.61%	41.32	41.32	41.32	0
Jun 14 2024	41.07	0.05	0.13%	41.07	41.07	41.07	0
Jun 13 2024	41.015	-0.22	-0.52%	41.015	41.015	41.015	0
Jun 12 2024	41.23	1.17	2.91%	41.23	41.23	41.23	0
Jun 11 2024	40.065	0.17	0.44%	40.065	40.065	40.065	0
Jun 10 2024	39.89	-0.19	-0.46%	39.89	39.89	39.89	0
Jun 07 2024	40.075	0.12	0.30%	40.075	40.075	40.075	0
Jun 06 2024	39.955	0.32	0.82%	39.955	39.955	39.955	0
Jun 05 2024	39.63	0.49	1.25%	39.63	39.63	39.63	0
Jun 04 2024	39.14	-0.18	-0.45%	39.14	39.14	39.14	0
Jun 03 2024	39.315	0.79	2.05%	39.315	39.315	39.315	0
May 31 2024	38.525	-0.76	-1.93%	38.525	38.525	38.525	0
May 30 2024	39.285	-0.42	-1.06%	39.285	39.285	39.285	0
May 29 2024	39.705	0.20	0.52%	39.705	39.705	39.705	0
May 28 2024	39.50	-0.07	-0.18%	39.50	39.50	39.50	0
May 24 2024	39.57	0.20	0.51%	39.57	39.57	39.57	0
May 23 2024	39.37	-0.36	-0.91%	39.37	39.37	39.37	0
May 22 2024	39.73	0.14	0.35%	39.73	39.73	39.73	0
May 21 2024	39.59	0.24	0.61%	39.59	39.59	39.59	0
May 20 2024	39.35	0.09	0.22%	39.35	39.35	39.35	0
May 17 2024	39.265	0.11	0.28%	39.265	39.265	39.265	0
May 16 2024	39.155	0.15	0.38%	39.155	39.155	39.155	0
May 15 2024	39.005	0.04	0.09%	39.005	39.005	39.005	0
May 14 2024	38.97	0.56	1.46%	38.97	38.97	38.97	0
May 13 2024	38.41	0.03	0.09%	38.41	38.41	38.41	0
May 10 2024	38.375	-0.41	-1.06%	38.375	38.375	38.375	0
May 09 2024	38.785	0.05	0.14%	38.785	38.785	38.785	0
May 08 2024	38.73	-0.09	-0.23%	38.73	38.73	38.73	0
May 07 2024	38.82	0.76	1.98%	38.82	38.82	38.82	0
May 03 2024	38.065	0.97	2.61%	38.065	38.065	38.065	0
May 02 2024	37.095	0.31	0.86%	37.095	37.095	37.095	0
May 01 2024	36.78	-0.32	-0.85%	36.78	36.78	36.78	0
Apr 30 2024	37.095	-0.34	-0.91%	37.095	37.095	37.095	0
Apr 29 2024	37.435	0.45	1.22%	37.435	37.435	37.435	0
Apr 26 2024	36.985	1.24	3.47%	36.985	36.985	36.985	0
Apr 25 2024	35.745	-1.12	-3.04%	35.745	35.745	35.745	0
Apr 24 2024	36.865	0.19	0.50%	36.865	36.865	36.865	0
Apr 23 2024	36.68	0.87	2.43%	35.88	36.70	35.09	1
Apr 22 2024	35.81	-0.49	-1.35%	35.81	35.81	35.81	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions