We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.5 | 73.5 | 73.5 | 6554 | 73.5 | DE |
| 4 | 0 | 0 | 73.5 | 74.5 | 72.75 | 37228 | 73.5 | DE |
| 12 | 0 | 0 | 73.5 | 75.5 | 70.5 | 12212 | 73.55642226 | DE |
| 26 | 1 | 1.37931034483 | 72.5 | 75.5 | 70.5 | 11570 | 73.44667048 | DE |
| 52 | -5 | -6.36942675159 | 78.5 | 84 | 70.5 | 11421 | 75.10779307 | DE |
| 156 | -3 | -3.92156862745 | 76.5 | 84 | 70.5 | 53108 | 77.48939006 | DE |
| 260 | 4.5 | 6.52173913043 | 69 | 84 | 56 | 35769 | 76.26754621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736530200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 32772 |
| 1736443800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736357400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736271000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736184600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735925400 | 73.5 | 0 | 0.00 | 73.5 | 73.75 | 72.75 | 223 |
| 1735839000 | 73.5 | 0 | 0.00 | 73.5 | 74.5 | 73.5 | 0 |
| 1735666200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735579800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735320600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735061400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734975000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734715800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 599856 |
| 1734629400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734543000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734456600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734370200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 24 |
| 1734111000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734024600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733938200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733851800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 9641 |
| 1733765400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733506200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 5811 |
| 1733419800 | 73.5 | 0 | 0.00 | 73.5 | 74.5 | 73.5 | 4610 |
| 1733333400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733247000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 6440 |
| 1733160600 | 73.5 | -1.5 | -2.00 | 74 | 75.5 | 73.5 | 22367 |
| 1732901400 | 75 | 1.5 | 2.04 | 73.5 | 75 | 73.5 | 0 |
| 1732815000 | 73.5 | -2 | -2.65 | 73.5 | 73.5 | 73.5 | 6259 |
| 1732728600 | 75.5 | 0.5 | 0.67 | 73.5 | 75.5 | 73.5 | 20000 |
| 1732642200 | 75 | 1.5 | 2.04 | 73.5 | 75 | 73.5 | 12 |
| 1732555800 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1732296600 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1732210200 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1732123800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732037400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731951000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731691800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731605400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731519000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731432600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731346200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731087000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731000600 | 73.5 | 3 | 4.26 | 73.5 | 73.5 | 71.25 | 200 |
| 1730914200 | 70.5 | -3 | -4.08 | 73.5 | 73.5 | 70.5 | 18 |
| 1730827800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730741400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 6 |
| 1730482200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730395800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730309400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730223000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730136600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729873800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729787400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 63 |
| 1729701000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729614600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729528200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729269000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 574971 |
| 1729182600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 166 |
| 1729096200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729009800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1728923400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
