We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 6.501 | 0.03 | 0.47 | 6.501 | 6.501 | 6.501 | 0 |
| 1721665800 | 6.4705 | 0.03 | 0.46 | 6.4705 | 6.4705 | 6.4705 | 0 |
| 1721406600 | 6.441 | -0.06 | -0.95 | 6.441 | 6.441 | 6.441 | 0 |
| 1721320200 | 6.5025 | -0.04 | -0.67 | 6.5025 | 6.5025 | 6.5025 | 0 |
| 1721233800 | 6.5465 | -0.05 | -0.72 | 6.5465 | 6.5465 | 6.5465 | 0 |
| 1721147400 | 6.594 | -0.01 | -0.08 | 6.594 | 6.594 | 6.594 | 0 |
| 1721061000 | 6.599 | -0 | -0.04 | 6.614 | 6.614 | 6.5725 | 3032 |
| 1720801800 | 6.6015 | 0.05 | 0.79 | 6.6015 | 6.6015 | 6.6015 | 0 |
| 1720715400 | 6.5495 | 0.02 | 0.32 | 6.58 | 6.5855 | 6.5465 | 20080 |
| 1720629000 | 6.5285 | 0.04 | 0.55 | 6.5285 | 6.5285 | 6.5285 | 0 |
| 1720542600 | 6.493 | -0.01 | -0.17 | 6.5119999 | 6.5119999 | 6.4925 | 2580 |
| 1720456200 | 6.5039999 | 0.02 | 0.35 | 6.511 | 6.5279999 | 6.485 | 4752 |
| 1720197000 | 6.4814999 | 0 | 0.03 | 6.486 | 6.593 | 6.442 | 12000 |
| 1720110600 | 6.4795 | 0.03 | 0.43 | 6.4795 | 6.4795 | 6.4795 | 0 |
| 1720024200 | 6.4515 | 0.06 | 0.95 | 6.436 | 6.5585 | 6.4265 | 417 |
| 1719937800 | 6.3905 | 0.02 | 0.27 | 6.3905 | 6.3905 | 6.3905 | 0 |
| 1719851400 | 6.3735 | -0.03 | -0.40 | 6.423 | 6.423 | 6.3585 | 505 |
| 1719592200 | 6.399 | 0.02 | 0.38 | 6.404 | 6.422 | 6.39 | 12000 |
| 1719505800 | 6.375 | 0.01 | 0.24 | 6.383 | 6.4865 | 6.304 | 3202 |
| 1719419400 | 6.36 | -0.01 | -0.16 | 6.36 | 6.36 | 6.36 | 0 |
| 1719333000 | 6.3705 | -0.02 | -0.38 | 6.3705 | 6.3705 | 6.3705 | 0 |
| 1719246600 | 6.3949999 | 0.04 | 0.65 | 6.37 | 6.4015 | 6.364 | 11147 |
| 1718987400 | 6.354 | -0.04 | -0.62 | 6.354 | 6.354 | 6.354 | 0 |
| 1718901000 | 6.3935 | 0.01 | 0.12 | 6.416 | 6.489 | 6.325 | 10000 |
| 1718814600 | 6.386 | 0.02 | 0.27 | 6.386 | 6.386 | 6.386 | 0 |
| 1718728200 | 6.3685 | 0.04 | 0.67 | 6.3685 | 6.3685 | 6.3685 | 0 |
| 1718641800 | 6.3259999 | 0.02 | 0.29 | 6.3259999 | 6.3259999 | 6.3259999 | 0 |
| 1718382600 | 6.308 | -0.02 | -0.25 | 6.308 | 6.308 | 6.308 | 0 |
| 1718296200 | 6.3235 | -0.09 | -1.46 | 6.3235 | 6.3235 | 6.3235 | 0 |
| 1718209800 | 6.417 | 0.11 | 1.66 | 6.417 | 6.417 | 6.417 | 0 |
| 1718123400 | 6.312 | -0.02 | -0.24 | 6.312 | 6.312 | 6.312 | 0 |
| 1718037000 | 6.3275 | -0.01 | -0.20 | 6.332 | 6.332 | 6.2935 | 3491 |
| 1717777800 | 6.34 | -0.02 | -0.25 | 6.34 | 6.34 | 6.34 | 0 |
| 1717691400 | 6.356 | 0.03 | 0.53 | 6.356 | 6.356 | 6.356 | 0 |
| 1717605000 | 6.3225 | 0.06 | 1.02 | 6.315 | 6.3265 | 6.282 | 1 |
| 1717518600 | 6.2585 | -0.03 | -0.40 | 6.2585 | 6.2585 | 6.2585 | 0 |
| 1717432200 | 6.2835 | 0.07 | 1.19 | 6.2835 | 6.2835 | 6.2835 | 0 |
| 1717173000 | 6.2095 | -0.04 | -0.58 | 6.249 | 6.265 | 6.209 | 2423 |
| 1717086600 | 6.2455 | -0.01 | -0.10 | 6.2455 | 6.2455 | 6.2455 | 0 |
| 1717000200 | 6.2515 | -0.07 | -1.04 | 6.309 | 6.309 | 6.2345 | 4146 |
| 1716913800 | 6.3175 | 0 | 0.02 | 6.335 | 6.343 | 6.2935 | 472 |
| 1716568200 | 6.316 | -0 | -0.05 | 6.316 | 6.316 | 6.316 | 0 |
| 1716481800 | 6.319 | -0.01 | -0.17 | 6.319 | 6.319 | 6.319 | 0 |
| 1716395400 | 6.33 | -0.01 | -0.16 | 6.33 | 6.33 | 6.33 | 0 |
| 1716309000 | 6.34 | -0.02 | -0.25 | 6.349 | 6.349 | 6.3215 | 2550 |
| 1716222600 | 6.356 | 0.02 | 0.38 | 6.356 | 6.356 | 6.356 | 0 |
| 1715963400 | 6.332 | -0.01 | -0.22 | 6.332 | 6.332 | 6.332 | 0 |
| 1715877000 | 6.346 | 0.03 | 0.40 | 6.346 | 6.346 | 6.346 | 0 |
| 1715790600 | 6.321 | 0.07 | 1.17 | 6.28 | 6.324 | 6.267 | 20883 |
| 1715704200 | 6.248 | 0.01 | 0.22 | 6.248 | 6.248 | 6.248 | 0 |
| 1715617800 | 6.2345 | 0.01 | 0.09 | 6.2345 | 6.2345 | 6.2345 | 0 |
| 1715358600 | 6.229 | 0.02 | 0.31 | 6.229 | 6.229 | 6.229 | 0 |
| 1715272200 | 6.21 | 0.03 | 0.44 | 6.21 | 6.21 | 6.21 | 0 |
| 1715185800 | 6.183 | -0.02 | -0.27 | 6.183 | 6.183 | 6.183 | 0 |
| 1715099400 | 6.1994999 | 0.08 | 1.37 | 6.1994999 | 6.1994999 | 6.1994999 | 58 |
| 1714753800 | 6.116 | 0.08 | 1.36 | 6.116 | 6.116 | 6.116 | 0 |
| 1714667400 | 6.034 | 0.04 | 0.66 | 6.034 | 6.034 | 6.034 | 0 |
| 1714581000 | 5.9945 | -0.06 | -0.98 | 6.015 | 6.019 | 5.974 | 5596 |
| 1714494600 | 6.054 | -0.04 | -0.61 | 6.083 | 6.099 | 6.049 | 2951 |
| 1714408200 | 6.091 | 0.03 | 0.44 | 6.091 | 6.091 | 6.091 | 0 |
| 1714149000 | 6.0645 | 0.09 | 1.46 | 6.0645 | 6.0645 | 6.0645 | 0 |
| 1714062600 | 5.9775 | -0.05 | -0.76 | 5.9775 | 5.9775 | 5.9775 | 0 |
| 1713976200 | 6.0235 | -0 | -0.06 | 6.07 | 6.073 | 6.0205 | 3152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
