Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Wld Dist (FTWD)
Ivz Wld Dist (FTWD) Historical

FTWD Ivz Wld Dist

6.812

0.00 (0.00%)

Nov 25 2024 - Closed

Delayed by 15 minutes

FTWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2024	6.812	0.04	0.60%	6.822	6.8405	6.8065	376
Nov 22 2024	6.7715	0.02	0.31%	6.75	6.8895	6.724	24
Nov 21 2024	6.7505	0.07	1.00%	6.735	6.86	6.708	250
Nov 20 2024	6.6835	-0.04	-0.55%	6.691	6.691	6.683	2,653
Nov 19 2024	6.7205	0.00	0.04%	6.7205	6.7205	6.7205	0
Nov 18 2024	6.718	0.02	0.31%	6.70	6.7215	6.6725	20,308
Nov 15 2024	6.6975	-0.09	-1.39%	6.756	6.8305	6.6635	110,853
Nov 14 2024	6.792	0.00	-0.01%	6.796	6.799	6.7755	103,697
Nov 13 2024	6.793	0.00	-0.02%	6.793	6.793	6.793	413
Nov 12 2024	6.7945	-0.09	-1.24%	6.805	6.8325	6.793	16,733
Nov 11 2024	6.88	0.04	0.63%	6.872	6.88	6.846	10,671
Nov 08 2024	6.837	-0.01	-0.17%	6.835	6.845	6.82	530
Nov 07 2024	6.8485	0.09	1.38%	6.8485	6.8485	6.8485	0
Nov 06 2024	6.7555	0.07	1.04%	6.737	6.7655	6.717	48,611
Nov 05 2024	6.686	0.04	0.61%	6.662	6.6885	6.588	2,340
Nov 04 2024	6.6455	-0.01	-0.08%	6.654	6.6605	6.6245	15,500
Nov 01 2024	6.651	0.04	0.55%	6.622	6.757	6.5535	113,614
Oct 31 2024	6.6145	-0.11	-1.61%	6.689	6.7845	6.60	65
Oct 30 2024	6.723	-0.01	-0.21%	6.723	6.723	6.723	0
Oct 29 2024	6.737	-0.01	-0.11%	6.737	6.737	6.737	0
Oct 28 2024	6.7445	0.00	0.04%	6.7445	6.7445	6.7445	0
Oct 25 2024	6.7415	0.03	0.48%	6.7415	6.7415	6.7415	0
Oct 24 2024	6.709	0.00	0.01%	6.709	6.709	6.709	0
Oct 23 2024	6.708	-0.04	-0.58%	6.708	6.708	6.708	0
Oct 22 2024	6.747	0.00	0.03%	6.747	6.747	6.747	0
Oct 21 2024	6.745	-0.05	-0.79%	6.776	6.797	6.742	130
Oct 18 2024	6.7985	0.02	0.26%	6.806	6.806	6.6285	2,938
Oct 17 2024	6.781	0.03	0.41%	6.80	6.8615	6.766	60
Oct 16 2024	6.7535	-0.01	-0.21%	6.7535	6.7535	6.7535	0
Oct 15 2024	6.768	-0.03	-0.44%	6.80	6.8135	6.7475	8,500
Oct 14 2024	6.798	0.03	0.40%	6.775	6.807	6.759	19,754
Oct 11 2024	6.771	0.04	0.56%	6.738	6.777	6.599	12,015
Oct 10 2024	6.7335	0.00	0.00%	6.7335	6.7335	6.7335	3,887
Oct 09 2024	6.7335	0.03	0.50%	6.7335	6.7335	6.7335	0
Oct 08 2024	6.70	-0.03	-0.38%	6.705	6.7135	6.695	39,027
Oct 07 2024	6.7255	0.03	0.40%	6.7255	6.7255	6.7255	0
Oct 04 2024	6.6985	0.02	0.27%	6.70	6.70	6.692	237
Oct 03 2024	6.6805	-0.04	-0.62%	6.6805	6.6805	6.6805	0
Oct 02 2024	6.722	0.03	0.43%	6.731	6.731	6.6245	1,517
Oct 01 2024	6.6935	-0.04	-0.65%	6.757	6.763	6.576	29,225
Sep 30 2024	6.737	-0.04	-0.57%	6.74	6.7695	6.73	29,312
Sep 27 2024	6.7755	0.02	0.29%	6.7755	6.7755	6.7755	535
Sep 26 2024	6.756	0.05	0.72%	6.756	6.756	6.756	0
Sep 25 2024	6.708	0.01	0.08%	6.717	6.727	6.685	242
Sep 24 2024	6.7025	0.03	0.43%	6.695	6.706	6.6765	2,449
Sep 23 2024	6.6735	0.05	0.69%	6.675	6.6795	6.6645	3,128
Sep 20 2024	6.6275	-0.05	-0.67%	6.6275	6.6275	6.6275	2,300
Sep 19 2024	6.6725	0.11	1.61%	6.6725	6.6725	6.6725	0
Sep 18 2024	6.567	-0.03	-0.45%	6.567	6.567	6.567	0
Sep 17 2024	6.597	0.04	0.66%	6.597	6.597	6.597	0
Sep 16 2024	6.554	-0.01	-0.11%	6.567	6.576	6.452	13,443
Sep 13 2024	6.5615	0.08	1.17%	6.5615	6.5615	6.5615	0
Sep 12 2024	6.4855	0.10	1.60%	6.4855	6.4855	6.4855	0
Sep 11 2024	6.3835	-0.04	-0.67%	6.435	6.435	6.353	4,026
Sep 10 2024	6.4265	0.01	0.19%	6.4265	6.4265	6.4265	276
Sep 09 2024	6.4145	0.04	0.57%	6.4145	6.4145	6.4145	0
Sep 06 2024	6.378	-0.09	-1.34%	6.378	6.378	6.378	0
Sep 05 2024	6.4645	-0.03	-0.52%	6.4645	6.4645	6.4645	0
Sep 04 2024	6.498	-0.04	-0.68%	6.498	6.498	6.498	0
Sep 03 2024	6.5425	-0.09	-1.33%	6.644	6.644	6.4855	15,291
Sep 02 2024	6.631	0.04	0.60%	6.631	6.631	6.631	0
Aug 30 2024	6.5915	-0.03	-0.41%	6.618	6.6355	6.591	56
Aug 29 2024	6.6185	0.04	0.55%	6.583	6.6275	6.576	28,000
Aug 28 2024	6.582	-0.02	-0.26%	6.624	6.624	6.577	24,040

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions