FUIG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 5.4415 | 0.01 | 0.12% | 5.4415 | 5.4415 | 5.4415 | 0 |
Jul 17 2024 | 5.435 | 0.00 | 0.07% | 5.435 | 5.435 | 5.435 | 0 |
Jul 16 2024 | 5.431 | 0.00 | 0.09% | 5.431 | 5.431 | 5.431 | 0 |
Jul 15 2024 | 5.426 | 0.00 | -0.02% | 5.426 | 5.426 | 5.426 | 0 |
Jul 12 2024 | 5.427 | -0.01 | -0.13% | 5.427 | 5.427 | 5.427 | 0 |
Jul 11 2024 | 5.434 | 0.05 | 0.85% | 5.434 | 5.434 | 5.434 | 0 |
Jul 10 2024 | 5.388 | 0.02 | 0.34% | 5.388 | 5.388 | 5.388 | 0 |
Jul 09 2024 | 5.3695 | -0.02 | -0.44% | 5.3695 | 5.3695 | 5.3695 | 0 |
Jul 08 2024 | 5.393 | 0.00 | -0.04% | 5.393 | 5.393 | 5.393 | 0 |
Jul 05 2024 | 5.395 | 0.04 | 0.69% | 5.395 | 5.395 | 5.395 | 0 |
Jul 04 2024 | 5.358 | 0.00 | -0.04% | 5.358 | 5.358 | 5.358 | 0 |
Jul 03 2024 | 5.36 | 0.04 | 0.70% | 5.36 | 5.36 | 5.36 | 0 |
Jul 02 2024 | 5.323 | 0.02 | 0.33% | 5.323 | 5.323 | 5.323 | 0 |
Jul 01 2024 | 5.3055 | -0.04 | -0.75% | 5.3055 | 5.3055 | 5.3055 | 0 |
Jun 28 2024 | 5.3455 | -0.02 | -0.36% | 5.3455 | 5.3455 | 5.3455 | 0 |
Jun 27 2024 | 5.365 | 0.02 | 0.31% | 5.365 | 5.365 | 5.365 | 0 |
Jun 26 2024 | 5.3485 | -0.02 | -0.44% | 5.3485 | 5.3485 | 5.3485 | 0 |
Jun 25 2024 | 5.372 | 0.00 | 0.01% | 5.372 | 5.372 | 5.372 | 0 |
Jun 24 2024 | 5.3715 | 0.01 | 0.21% | 5.3715 | 5.3715 | 5.3715 | 0 |
Jun 21 2024 | 5.36 | 0.00 | -0.07% | 5.36 | 5.36 | 5.36 | 0 |
Jun 20 2024 | 5.364 | -0.02 | -0.31% | 5.364 | 5.364 | 5.364 | 0 |
Jun 19 2024 | 5.3805 | 0.01 | 0.14% | 5.3805 | 5.3805 | 5.3805 | 0 |
Jun 18 2024 | 5.373 | 0.02 | 0.31% | 5.373 | 5.373 | 5.373 | 0 |
Jun 17 2024 | 5.3565 | -0.03 | -0.51% | 5.3565 | 5.3565 | 5.3565 | 0 |
Jun 14 2024 | 5.384 | 0.01 | 0.10% | 5.384 | 5.384 | 5.384 | 0 |
Jun 13 2024 | 5.3785 | 0.00 | -0.03% | 5.3785 | 5.3785 | 5.3785 | 0 |
Jun 12 2024 | 5.38 | 0.06 | 1.17% | 5.38 | 5.38 | 5.38 | 0 |
Jun 11 2024 | 5.318 | 0.01 | 0.16% | 5.318 | 5.318 | 5.318 | 0 |
Jun 10 2024 | 5.3095 | -0.02 | -0.37% | 5.3095 | 5.3095 | 5.3095 | 0 |
Jun 07 2024 | 5.329 | -0.04 | -0.66% | 5.329 | 5.329 | 5.329 | 0 |
Jun 06 2024 | 5.3645 | 0.00 | 0.00% | 5.3645 | 5.3645 | 5.3645 | 0 |
Jun 05 2024 | 5.3645 | 0.02 | 0.30% | 5.3645 | 5.3645 | 5.3645 | 0 |
Jun 04 2024 | 5.3485 | 0.02 | 0.34% | 5.3485 | 5.3485 | 5.3485 | 0 |
Jun 03 2024 | 5.3305 | 0.03 | 0.52% | 5.3305 | 5.3305 | 5.3305 | 0 |
May 31 2024 | 5.303 | 0.02 | 0.36% | 5.303 | 5.303 | 5.303 | 0 |
May 30 2024 | 5.284 | 0.03 | 0.55% | 5.284 | 5.284 | 5.284 | 0 |
May 29 2024 | 5.255 | -0.04 | -0.79% | 5.255 | 5.255 | 5.255 | 0 |
May 28 2024 | 5.297 | 0.00 | -0.07% | 5.297 | 5.297 | 5.297 | 0 |
May 24 2024 | 5.3005 | 0.01 | 0.17% | 5.3005 | 5.3005 | 5.3005 | 0 |
May 23 2024 | 5.2915 | -0.03 | -0.47% | 5.2915 | 5.2915 | 5.2915 | 0 |
May 22 2024 | 5.3165 | 0.00 | -0.05% | 5.3165 | 5.3165 | 5.3165 | 0 |
May 21 2024 | 5.319 | 0.01 | 0.19% | 5.319 | 5.319 | 5.319 | 0 |
May 20 2024 | 5.309 | 0.00 | -0.07% | 5.309 | 5.309 | 5.309 | 0 |
May 17 2024 | 5.3125 | -0.02 | -0.39% | 5.3125 | 5.3125 | 5.3125 | 0 |
May 16 2024 | 5.3335 | -0.08 | -1.51% | 5.3335 | 5.3335 | 5.3335 | 0 |
May 15 2024 | 5.4155 | 0.05 | 0.89% | 5.4155 | 5.4155 | 5.4155 | 0 |
May 14 2024 | 5.3675 | 0.01 | 0.10% | 5.3675 | 5.3675 | 5.3675 | 0 |
May 13 2024 | 5.362 | 0.00 | 0.02% | 5.362 | 5.362 | 5.362 | 0 |
May 10 2024 | 5.361 | -0.01 | -0.15% | 5.361 | 5.361 | 5.361 | 0 |
May 09 2024 | 5.369 | 0.00 | -0.06% | 5.369 | 5.369 | 5.369 | 0 |
May 08 2024 | 5.372 | -0.02 | -0.41% | 5.372 | 5.372 | 5.372 | 0 |
May 07 2024 | 5.394 | 0.04 | 0.83% | 5.394 | 5.394 | 5.394 | 0 |
May 03 2024 | 5.3495 | 0.03 | 0.59% | 5.3495 | 5.3495 | 5.3495 | 0 |
May 02 2024 | 5.318 | 0.02 | 0.39% | 5.318 | 5.318 | 5.318 | 0 |
May 01 2024 | 5.2975 | 0.00 | -0.05% | 5.2975 | 5.2975 | 5.2975 | 0 |
Apr 30 2024 | 5.30 | -0.01 | -0.25% | 5.298 | 5.33 | 5.242 | 25,000 |
Apr 29 2024 | 5.3135 | 0.03 | 0.48% | 5.3135 | 5.3135 | 5.3135 | 0 |
Apr 26 2024 | 5.288 | 0.02 | 0.34% | 5.288 | 5.288 | 5.288 | 0 |
Apr 25 2024 | 5.27 | -0.02 | -0.34% | 5.27 | 5.27 | 5.27 | 0 |
Apr 24 2024 | 5.288 | -0.02 | -0.32% | 5.288 | 5.288 | 5.288 | 0 |
Apr 23 2024 | 5.305 | 0.02 | 0.40% | 5.305 | 5.305 | 5.305 | 0 |
Apr 22 2024 | 5.284 | -0.01 | -0.20% | 5.284 | 5.284 | 5.284 | 0 |