We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 5.746 | -0.02 | -0.29 | 5.746 | 5.746 | 5.746 | 0 |
| 1742491800 | 5.763 | 0.03 | 0.48 | 5.763 | 5.763 | 5.763 | 0 |
| 1742405400 | 5.7355 | 0.01 | 0.22 | 5.7355 | 5.7355 | 5.7355 | 0 |
| 1742319000 | 5.723 | -0.02 | -0.28 | 5.723 | 5.723 | 5.723 | 0 |
| 1742232600 | 5.739 | 0.02 | 0.40 | 5.739 | 5.739 | 5.739 | 0 |
| 1741973400 | 5.716 | 0.02 | 0.26 | 5.716 | 5.716 | 5.716 | 0 |
| 1741887000 | 5.7009999 | -0.01 | -0.12 | 5.686 | 5.702 | 5.6855 | 150 |
| 1741800600 | 5.708 | -0.02 | -0.36 | 5.708 | 5.708 | 5.708 | 0 |
| 1741714200 | 5.7285 | -0.03 | -0.50 | 5.7285 | 5.7285 | 5.7285 | 0 |
| 1741627800 | 5.7575 | 0 | 0.06 | 5.7575 | 5.7575 | 5.7575 | 0 |
| 1741368600 | 5.7539999 | 0.02 | 0.34 | 5.7539999 | 5.7539999 | 5.7539999 | 0 |
| 1741282200 | 5.7345 | -0.02 | -0.41 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1741195800 | 5.758 | -0.01 | -0.21 | 5.745 | 5.758 | 5.7405 | 14821 |
| 1741109400 | 5.7699999 | 0 | 0.03 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1741023000 | 5.768 | 0.01 | 0.16 | 5.768 | 5.768 | 5.768 | 0 |
| 1740763800 | 5.7585 | 0.01 | 0.16 | 5.7585 | 5.7585 | 5.7585 | 0 |
| 1740677400 | 5.7495 | 0 | 0.03 | 5.7495 | 5.7495 | 5.7495 | 0 |
| 1740591000 | 5.7474999 | -0 | -0.06 | 5.7474999 | 5.7474999 | 5.7474999 | 0 |
| 1740504600 | 5.751 | 0.03 | 0.47 | 5.751 | 5.751 | 5.751 | 0 |
| 1740418200 | 5.724 | 0.02 | 0.30 | 5.724 | 5.724 | 5.724 | 0 |
| 1740159000 | 5.707 | 0.03 | 0.48 | 5.707 | 5.707 | 5.707 | 0 |
| 1740072600 | 5.68 | 0.01 | 0.15 | 5.68 | 5.68 | 5.68 | 0 |
| 1739986200 | 5.6715 | -0.01 | -0.18 | 5.6715 | 5.6715 | 5.6715 | 0 |
| 1739899800 | 5.682 | -0.01 | -0.17 | 5.682 | 5.682 | 5.682 | 0 |
| 1739813400 | 5.6914999 | -0.02 | -0.30 | 5.6914999 | 5.6914999 | 5.6914999 | 0 |
| 1739554200 | 5.7085 | 0.04 | 0.63 | 5.7085 | 5.7085 | 5.7085 | 0 |
| 1739467800 | 5.6725 | 0.06 | 0.98 | 5.6725 | 5.6725 | 5.6725 | 0 |
| 1739381400 | 5.6175 | -0.05 | -0.80 | 5.624 | 5.6289999 | 5.6105 | 20113 |
| 1739295000 | 5.663 | -0.01 | -0.25 | 5.663 | 5.663 | 5.663 | 0 |
| 1739208600 | 5.6769999 | 0.01 | 0.17 | 5.6769999 | 5.6769999 | 5.6769999 | 0 |
| 1738949400 | 5.6675 | -0.02 | -0.34 | 5.6675 | 5.6675 | 5.6675 | 0 |
| 1738863000 | 5.687 | -0.01 | -0.25 | 5.687 | 5.687 | 5.687 | 0 |
| 1738776600 | 5.7009999 | 0.04 | 0.79 | 5.7009999 | 5.7009999 | 5.7009999 | 0 |
| 1738690200 | 5.6565 | -0.01 | -0.15 | 5.6565 | 5.6565 | 5.6565 | 0 |
| 1738603800 | 5.665 | -0.01 | -0.09 | 5.665 | 5.665 | 5.665 | 0 |
| 1738344600 | 5.67 | 0.01 | 0.12 | 5.67 | 5.67 | 5.67 | 0 |
| 1738258200 | 5.663 | 0.01 | 0.24 | 5.663 | 5.663 | 5.663 | 0 |
| 1738171800 | 5.6495 | 0 | 0.05 | 5.6495 | 5.6495 | 5.6495 | 0 |
| 1738085400 | 5.6465 | -0.01 | -0.20 | 5.6465 | 5.6465 | 5.6465 | 0 |
| 1737999000 | 5.658 | 0.02 | 0.42 | 5.658 | 5.658 | 5.658 | 0 |
| 1737739800 | 5.6345 | 0.01 | 0.25 | 5.6345 | 5.6345 | 5.6345 | 0 |
| 1737653400 | 5.6205 | -0.01 | -0.14 | 5.6205 | 5.6205 | 5.6205 | 0 |
| 1737567000 | 5.6285 | -0.01 | -0.20 | 5.6285 | 5.6285 | 5.6285 | 0 |
| 1737480600 | 5.64 | 0.02 | 0.28 | 5.64 | 5.64 | 5.64 | 0 |
| 1737394200 | 5.6245 | 0.01 | 0.14 | 5.6245 | 5.6245 | 5.6245 | 0 |
| 1737135000 | 5.6165 | 0.01 | 0.10 | 5.6165 | 5.6165 | 5.6165 | 0 |
| 1737048600 | 5.611 | 0.02 | 0.28 | 5.611 | 5.611 | 5.611 | 0 |
| 1736962200 | 5.5955 | 0.06 | 1.09 | 5.5955 | 5.5955 | 5.5955 | 0 |
| 1736875800 | 5.535 | -0.01 | -0.18 | 5.535 | 5.535 | 5.535 | 0 |
| 1736789400 | 5.545 | -0.02 | -0.31 | 5.545 | 5.545 | 5.545 | 0 |
| 1736530200 | 5.562 | -0.03 | -0.52 | 5.562 | 5.562 | 5.562 | 0 |
| 1736443800 | 5.591 | 0.01 | 0.10 | 5.591 | 5.591 | 5.591 | 0 |
| 1736357400 | 5.5855 | 0.01 | 0.19 | 5.5855 | 5.5855 | 5.5855 | 0 |
| 1736271000 | 5.575 | -0.04 | -0.63 | 5.575 | 5.575 | 5.575 | 0 |
| 1736184600 | 5.6105 | -0.01 | -0.17 | 5.6105 | 5.6105 | 5.6105 | 0 |
| 1735925400 | 5.62 | -0.01 | -0.20 | 5.62 | 5.62 | 5.62 | 0 |
| 1735839000 | 5.6315 | 0 | 0.04 | 5.6315 | 5.6315 | 5.6315 | 0 |
| 1735666200 | 5.6289999 | 0 | 0.00 | 5.6289999 | 5.6289999 | 5.6289999 | 0 |
| 1735579800 | 5.6289999 | 0.01 | 0.24 | 5.6289999 | 5.6289999 | 5.6289999 | 0 |
| 1735320600 | 5.6155 | 0 | 0.03 | 5.6155 | 5.6155 | 5.6155 | 0 |
| 1735061400 | 5.614 | 0 | 0.00 | 5.614 | 5.614 | 5.614 | 0 |
| 1734975000 | 5.614 | -0.02 | -0.34 | 5.614 | 5.614 | 5.614 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
