Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FUIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14 2024 | 5.724 | -0.01 | -0.18% | 5.724 | 5.724 | 5.724 | 0 |
| Oct 11 2024 | 5.7345 | 0.00 | 0.06% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Oct 10 2024 | 5.731 | 0.00 | -0.08% | 5.731 | 5.731 | 5.731 | 0 |
| Oct 09 2024 | 5.7355 | 0.00 | -0.02% | 5.7355 | 5.7355 | 5.7355 | 0 |
| Oct 08 2024 | 5.7365 | -0.01 | -0.18% | 5.7365 | 5.7365 | 5.7365 | 0 |
| Oct 07 2024 | 5.747 | -0.02 | -0.31% | 5.747 | 5.747 | 5.747 | 0 |
| Oct 04 2024 | 5.765 | -0.04 | -0.67% | 5.765 | 5.765 | 5.765 | 0 |
| Oct 03 2024 | 5.804 | 0.00 | -0.06% | 5.804 | 5.804 | 5.804 | 0 |
| Oct 02 2024 | 5.8075 | -0.02 | -0.39% | 5.8075 | 5.8075 | 5.8075 | 0 |
| Oct 01 2024 | 5.8305 | 0.02 | 0.33% | 5.8305 | 5.8305 | 5.8305 | 0 |
| Sep 30 2024 | 5.8115 | -0.02 | -0.27% | 5.8115 | 5.8115 | 5.8115 | 0 |
| Sep 27 2024 | 5.8275 | 0.02 | 0.37% | 5.8275 | 5.8275 | 5.8275 | 0 |
| Sep 26 2024 | 5.806 | -0.01 | -0.25% | 5.806 | 5.806 | 5.806 | 0 |
| Sep 25 2024 | 5.8205 | -0.02 | -0.27% | 5.8205 | 5.8205 | 5.8205 | 0 |
| Sep 24 2024 | 5.8365 | 0.01 | 0.21% | 5.8365 | 5.8365 | 5.8365 | 0 |
| Sep 23 2024 | 5.8245 | 0.00 | -0.02% | 5.8245 | 5.8245 | 5.8245 | 0 |
| Sep 20 2024 | 5.8255 | 0.00 | -0.03% | 5.8255 | 5.8255 | 5.8255 | 150 |
| Sep 19 2024 | 5.827 | 0.00 | 0.01% | 5.827 | 5.827 | 5.827 | 0 |
| Sep 18 2024 | 5.8265 | -0.03 | -0.49% | 5.8265 | 5.8265 | 5.8265 | 0 |
| Sep 17 2024 | 5.855 | 0.01 | 0.13% | 5.855 | 5.855 | 5.855 | 0 |
| Sep 16 2024 | 5.8475 | 0.02 | 0.34% | 5.8475 | 5.8475 | 5.8475 | 0 |
| Sep 13 2024 | 5.8275 | 0.01 | 0.18% | 5.8275 | 5.8275 | 5.8275 | 0 |
| Sep 12 2024 | 5.817 | 0.00 | -0.05% | 5.817 | 5.817 | 5.817 | 0 |
| Sep 11 2024 | 5.82 | 0.01 | 0.17% | 5.82 | 5.82 | 5.82 | 0 |
| Sep 10 2024 | 5.81 | 0.01 | 0.13% | 5.81 | 5.81 | 5.81 | 0 |
| Sep 09 2024 | 5.8025 | -0.01 | -0.11% | 5.8025 | 5.8025 | 5.8025 | 0 |
| Sep 06 2024 | 5.809 | 0.03 | 0.56% | 5.809 | 5.809 | 5.809 | 0 |
| Sep 05 2024 | 5.7765 | 0.02 | 0.31% | 5.7765 | 5.7765 | 5.7765 | 0 |
| Sep 04 2024 | 5.7585 | 0.01 | 0.15% | 5.735 | 5.7585 | 5.724 | 150 |
| Sep 03 2024 | 5.75 | 0.02 | 0.31% | 5.75 | 5.75 | 5.75 | 150 |
| Sep 02 2024 | 5.732 | -0.01 | -0.25% | 5.732 | 5.732 | 5.732 | 0 |
| Aug 30 2024 | 5.7465 | 0.00 | 0.08% | 5.7465 | 5.7465 | 5.7465 | 0 |
| Aug 29 2024 | 5.742 | -0.01 | -0.25% | 5.742 | 5.742 | 5.742 | 0 |
| Aug 28 2024 | 5.7565 | 0.02 | 0.37% | 5.7565 | 5.7565 | 5.7565 | 0 |
| Aug 27 2024 | 5.735 | -0.02 | -0.34% | 5.735 | 5.735 | 5.735 | 0 |
| Aug 23 2024 | 5.7545 | 0.03 | 0.49% | 5.7545 | 5.7545 | 5.7545 | 0 |
| Aug 22 2024 | 5.7265 | -0.02 | -0.37% | 5.7265 | 5.7265 | 5.7265 | 0 |
| Aug 21 2024 | 5.748 | 0.02 | 0.39% | 5.748 | 5.748 | 5.748 | 0 |
| Aug 20 2024 | 5.7255 | 0.00 | 0.08% | 5.725 | 5.732 | 5.7245 | 150 |
| Aug 19 2024 | 5.721 | 0.02 | 0.38% | 5.721 | 5.721 | 5.721 | 0 |
| Aug 16 2024 | 5.6995 | 0.01 | 0.12% | 5.6995 | 5.6995 | 5.6995 | 0 |
| Aug 15 2024 | 5.6925 | -0.03 | -0.52% | 5.6925 | 5.6925 | 5.6925 | 0 |
| Aug 14 2024 | 5.7225 | 0.03 | 0.49% | 5.7225 | 5.7225 | 5.7225 | 0 |
| Aug 13 2024 | 5.6945 | 0.03 | 0.57% | 5.664 | 5.6995 | 5.655 | 25,000 |
| Aug 12 2024 | 5.6625 | 0.00 | 0.03% | 5.6625 | 5.6625 | 5.6625 | 0 |
| Aug 09 2024 | 5.661 | 0.02 | 0.37% | 5.661 | 5.661 | 5.661 | 0 |
| Aug 08 2024 | 5.64 | -0.02 | -0.29% | 5.64 | 5.64 | 5.64 | 0 |
| Aug 07 2024 | 5.6565 | -0.01 | -0.18% | 5.6565 | 5.6565 | 5.6565 | 0 |
| Aug 06 2024 | 5.6665 | 0.00 | -0.04% | 5.6665 | 5.6665 | 5.6665 | 0 |
| Aug 05 2024 | 5.6685 | 0.02 | 0.37% | 5.6685 | 5.6685 | 5.6685 | 0 |
| Aug 02 2024 | 5.6475 | 0.00 | 0.00% | 5.6475 | 5.6475 | 5.6475 | 0 |
| Aug 01 2024 | 5.6475 | 0.03 | 0.46% | 5.6475 | 5.6475 | 5.6475 | 0 |
| Jul 31 2024 | 5.6215 | 0.02 | 0.39% | 5.6215 | 5.6215 | 5.6215 | 0 |
| Jul 30 2024 | 5.5995 | 0.00 | 0.03% | 5.5995 | 5.5995 | 5.5995 | 0 |
| Jul 29 2024 | 5.598 | 0.01 | 0.22% | 5.598 | 5.598 | 5.598 | 0 |
| Jul 26 2024 | 5.5855 | 0.01 | 0.20% | 5.5855 | 5.5855 | 5.5855 | 0 |
| Jul 25 2024 | 5.5745 | 0.00 | -0.08% | 5.5745 | 5.5745 | 5.5745 | 0 |
| Jul 24 2024 | 5.579 | -0.01 | -0.12% | 5.579 | 5.579 | 5.579 | 0 |
| Jul 23 2024 | 5.5855 | 0.00 | 0.04% | 5.5855 | 5.5855 | 5.5855 | 0 |
| Jul 22 2024 | 5.583 | 0.00 | -0.04% | 5.583 | 5.583 | 5.583 | 0 |
| Jul 19 2024 | 5.585 | -0.03 | -0.46% | 5.585 | 5.585 | 5.585 | 0 |
| Jul 18 2024 | 5.611 | 0.01 | 0.11% | 5.611 | 5.611 | 5.611 | 0 |
| Jul 17 2024 | 5.605 | 0.00 | 0.07% | 5.605 | 5.605 | 5.605 | 0 |
