Futura Medical (FUM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Futura Medical Plc (FUM)
Futura Medical Plc (FUM) Trades

Futura Medical Plc (FUM)

33.175

-0.10

(-0.30%)

Closed November 21 11:30AM

Delayed by 15 minutes

Last trades on 11/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:54	34.6	43	O	33.6	34.6	Buy		234,328	50	LSE
10:16:43	33.878	1475	O	33.6	34.4	Sell		234,285	49	LSE
10:09:55	34.0	6525	O	33.6	34.7	Sell		232,810	48	LSE
09:52:42	33.4	1884	O	33.4	34.7	Sell		226,285	47	LSE
09:52:32	33.4	5873	O	33.4	34.7	Sell		224,401	46	LSE
09:42:27	33.917	283	O	33.4	34.7	Sell		218,528	45	LSE
09:27:23	33.53	2273	O	33.4	34.7	Sell		218,245	44	LSE
09:24:33	33.65	5002	AT	33.65	34.6	Sell		215,972	43	LSE
09:17:13	33.65	4998	AT	33.65	34.7	Sell		210,970	42	LSE
09:13:00	34.062	6000	O	33.65	34.7	Sell		205,972	41	LSE
09:12:08	34.7	2969	O	33.4	34.65	Buy		199,972	40	LSE
09:12:07	33.65	1000	AT	33.65	34.7	Sell		197,003	39	LSE
09:09:32	33.53	7384	O	33.4	34.7	Sell		196,003	38	LSE
09:04:39	33.917	4422	O	33.4	34.7	Sell		188,619	37	LSE
08:10:55	33.979	425	O	33.4	34.7	Sell		184,197	36	LSE
07:38:21	33.917	10000	O	33.4	34.7	Sell		183,772	35	LSE
07:32:45	33.92	17653	O	33.4	34.7	Sell		173,772	34	LSE
07:13:35	33.92	1320	O	33.4	34.7	Sell		156,119	33	LSE
06:02:45	33.66	1366	O	33.4	34.7	Sell		154,799	32	LSE
06:01:07	33.66	2	O	33.4	34.7	Sell		153,433	31	LSE
06:00:37	33.66	10380	O	33.4	34.7	Sell		153,431	30	LSE
05:42:58	33.5	1000	AT	33.5	34.7	Sell		143,051	29	LSE
05:37:14	33.6	1433	AT	33.6	34.7	Sell		142,051	28	LSE
05:33:08	34.7	4	O	33.6	34.7	Buy		140,618	27	LSE
05:31:06	33.8	122	AT	33.8	34.65	Sell		140,614	26	LSE
05:28:00	33.845	3000	O	33.8	34.7	Sell		140,492	25	LSE
05:27:36	34.6	43	O	33.8	34.65	Buy		137,492	24	LSE
05:21:34	33.98	1000	O	33.8	34.7	Sell		137,449	23	LSE
05:09:53	33.8	2000	AT	33.8	34.7	Sell		136,449	22	LSE
05:09:47	33.89	1000	O	33.8	34.7	Sell		134,449	21	LSE
05:08:42	33.89	1000	O	33.8	34.7	Sell		133,449	20	LSE
04:38:31	33.85	7154	AT	33.85	34.7	Sell		132,449	19	LSE
04:38:18	34.04	52	O	33.85	34.7	Sell		125,295	18	LSE
04:37:50	33.85	3477	AT	33.85	34.7	Sell		125,243	17	LSE
04:25:41	34.6	47	O	33.5	34.6	Buy		121,766	16	LSE
04:25:41	34.65	631	AT	33.55	34.65	Buy		121,719	15	LSE
04:25:41	34.65	2	O	33.55	34.65	Buy		121,088	14	LSE
04:24:02	34.75	10000	AT	33.5	34.75	Buy		121,086	13	LSE
04:23:15	33.75	282	AT	33.5	33.75	Buy		111,086	12	LSE
04:23:08	33.75	50	O	33.5	33.75	Buy		110,804	11	LSE
04:23:08	33.75	7000	AT	33.75	34.75	Sell		110,754	10	LSE
04:23:08	33.8	4000	AT	33.8	34.75	Sell		103,754	9	LSE
04:23:08	33.8	3851	AT	33.8	34.75	Sell		99,754	8	LSE
04:23:01	33.876	12733	O	33.8	34.75	Sell		95,903	7	LSE
03:56:25	34.04	2000	O	33.8	34.75	Sell		83,170	6	LSE
03:52:26	34.056	7000	O	33.55	34.75	Sell		81,170	5	LSE
03:41:24	34.75	20	O	33.55	34.75	Buy		74,170	4	LSE
03:24:40	33.781	14150	O	33.55	34.75	Sell		74,150	3	LSE
03:18:03	33.93	50000	O	33.55	35.2	Sell		60,000	2	LSE
03:04:14	33.962	10000	O	33.55	35.2	Sell		10,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions