We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 12.375 | -0.09 | -0.72 | 12.445 | 12.4475 | 12.315 | 8161 |
| 1721320200 | 12.465 | -0.06 | -0.48 | 12.605 | 12.7375 | 12.465 | 8239 |
| 1721233800 | 12.525 | 0.03 | 0.24 | 12.525 | 12.545 | 12.4675 | 56510 |
| 1721147400 | 12.495 | -0.03 | -0.20 | 12.545 | 12.58 | 12.3625 | 100990 |
| 1721061000 | 12.52 | 0.04 | 0.34 | 12.515 | 12.545 | 12.45 | 7038 |
| 1720801800 | 12.4775 | 0.15 | 1.20 | 12.365 | 12.4775 | 12.2825 | 2438 |
| 1720715400 | 12.33 | 0.07 | 0.57 | 12.355 | 12.42 | 12.29 | 12223 |
| 1720629000 | 12.26 | -0.01 | -0.04 | 12.22 | 12.2725 | 12.22 | 4862 |
| 1720542600 | 12.265 | 0.06 | 0.51 | 12.24 | 12.265 | 12.2 | 14606 |
| 1720456200 | 12.2025 | 0.05 | 0.45 | 12.175 | 12.2475 | 12.1625 | 1426 |
| 1720197000 | 12.1475 | -0.03 | -0.21 | 12.2 | 12.28 | 12.1275 | 4358 |
| 1720110600 | 12.1725 | 0.08 | 0.64 | 12.19 | 12.2025 | 12.1625 | 40145 |
| 1720024200 | 12.095 | 0.03 | 0.27 | 12.105 | 12.2475 | 12.0925 | 32254 |
| 1719937800 | 12.0625 | -0.06 | -0.47 | 12.02 | 12.225 | 12.015 | 7228 |
| 1719851400 | 12.12 | -0.04 | -0.31 | 12.13 | 12.13 | 12.0375 | 6043 |
| 1719592200 | 12.1575 | 0.06 | 0.45 | 12.18 | 12.2475 | 12.1125 | 5697 |
| 1719505800 | 12.1025 | -0.07 | -0.60 | 12.135 | 12.2475 | 12.1025 | 7744 |
| 1719419400 | 12.175 | 0.01 | 0.08 | 12.17 | 12.1925 | 12.0925 | 17235 |
| 1719333000 | 12.165 | -0.08 | -0.61 | 12.23 | 12.28 | 12.1475 | 6676 |
| 1719246600 | 12.24 | 0.1 | 0.82 | 12.205 | 12.25 | 12.175 | 12849 |
| 1718987400 | 12.14 | -0.13 | -1.02 | 12.28 | 12.28 | 12.14 | 91915 |
| 1718901000 | 12.265 | -0.01 | -0.04 | 12.28 | 12.34 | 12.26 | 11171 |
| 1718814600 | 12.27 | -0.01 | -0.08 | 12.28 | 12.28 | 12.265 | 3807 |
| 1718728200 | 12.28 | 0.09 | 0.74 | 12.265 | 12.28 | 12.185 | 14487 |
| 1718641800 | 12.19 | 0.13 | 1.08 | 12.095 | 12.19 | 12.0725 | 12080 |
| 1718382600 | 12.06 | -0.03 | -0.25 | 12.105 | 12.1375 | 12.015 | 10388 |
| 1718296200 | 12.09 | -0.04 | -0.31 | 12.045 | 12.325 | 12.03 | 15824 |
| 1718209800 | 12.1275 | 0.22 | 1.83 | 11.95 | 12.2175 | 11.91 | 13232 |
| 1718123400 | 11.91 | 0.01 | 0.08 | 11.95 | 11.95 | 11.8475 | 6187 |
| 1718037000 | 11.9 | -0.02 | -0.19 | 11.945 | 11.945 | 11.8575 | 14023 |
| 1717777800 | 11.9225 | 0.05 | 0.44 | 11.92 | 12.09 | 11.66 | 51606 |
| 1717691400 | 11.87 | -0.01 | -0.11 | 11.945 | 12.1175 | 11.6075 | 69238 |
| 1717605000 | 11.8825 | 0.08 | 0.66 | 11.835 | 12.045 | 11.8175 | 204800 |
| 1717518600 | 11.805 | 0.07 | 0.60 | 11.755 | 11.9425 | 11.705 | 18133 |
| 1717432200 | 11.735 | 0.08 | 0.66 | 11.81 | 11.855 | 11.735 | 35220 |
| 1717173000 | 11.6575 | -0.04 | -0.34 | 11.715 | 11.7375 | 11.65 | 2823 |
| 1717086600 | 11.6975 | 0.07 | 0.62 | 11.63 | 11.905 | 11.545 | 29519 |
| 1717000200 | 11.625 | -0.16 | -1.34 | 11.72 | 11.7325 | 11.625 | 79731 |
| 1716913800 | 11.7825 | -0.06 | -0.49 | 11.86 | 11.86 | 11.7775 | 12341 |
| 1716568200 | 11.84 | 0.02 | 0.19 | 11.74 | 11.84 | 11.7325 | 4529 |
| 1716481800 | 11.8175 | -0.02 | -0.17 | 11.93 | 12.045 | 11.715 | 9144 |
| 1716395400 | 11.8375 | 0.06 | 0.49 | 11.89 | 11.89 | 11.8125 | 10056 |
| 1716309000 | 11.78 | -0.08 | -0.67 | 11.86 | 11.8675 | 11.78 | 2625 |
| 1716222600 | 11.86 | 0 | 0.00 | 11.83 | 11.86 | 11.6125 | 6515 |
| 1715963400 | 11.86 | -0.07 | -0.59 | 11.815 | 11.86 | 11.8 | 4975 |
| 1715877000 | 11.93 | 0.09 | 0.80 | 11.88 | 12.0025 | 11.8475 | 13209 |
| 1715790600 | 11.835 | 0.12 | 0.98 | 11.805 | 11.935 | 11.635 | 7361 |
| 1715704200 | 11.72 | 0.01 | 0.11 | 11.7 | 11.73 | 11.46 | 47087 |
| 1715617800 | 11.7075 | 0.05 | 0.43 | 11.665 | 11.7375 | 11.665 | 84541 |
| 1715358600 | 11.6575 | 0.04 | 0.39 | 11.695 | 11.6975 | 11.65 | 84695 |
| 1715272200 | 11.6125 | 0.05 | 0.43 | 11.545 | 11.6625 | 11.4025 | 3630 |
| 1715185800 | 11.5625 | -0.03 | -0.28 | 11.55 | 11.575 | 11.5 | 49990 |
| 1715099400 | 11.595 | 0.16 | 1.40 | 11.62 | 11.62 | 11.555 | 9476 |
| 1714753800 | 11.435 | 0.17 | 1.46 | 11.365 | 11.5625 | 11.3525 | 4707 |
| 1714667400 | 11.27 | 0.01 | 0.09 | 11.29 | 11.355 | 10.625 | 4375 |
| 1714581000 | 11.26 | -0.13 | -1.10 | 11.31 | 11.31 | 11.165 | 527 |
| 1714494600 | 11.385 | -0.1 | -0.83 | 11.455 | 11.4875 | 11.33 | 7177 |
| 1714408200 | 11.48 | 0.08 | 0.70 | 11.42 | 11.48 | 11.395 | 38994 |
| 1714149000 | 11.4 | 0.14 | 1.22 | 11.395 | 11.5625 | 11.305 | 37601 |
| 1714062600 | 11.2625 | -0.07 | -0.57 | 11.375 | 11.545 | 11.1975 | 15842 |
| 1713976200 | 11.3275 | 0.01 | 0.07 | 11.35 | 11.365 | 11.295 | 9016 |
| 1713889800 | 11.32 | 0.22 | 1.98 | 11.22 | 11.53 | 11.195 | 10592 |
| 1713803400 | 11.1 | -0.05 | -0.40 | 11.15 | 11.19 | 11.1 | 4175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
