We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 10.605 | 0.12 | 1.17 | 10.505 | 10.7175 | 10.3325 | 26347 |
| 1720715400 | 10.4825 | 0.06 | 0.58 | 10.545 | 10.735 | 10.4775 | 9885 |
| 1720629000 | 10.4225 | 0.04 | 0.43 | 10.43 | 10.4475 | 10.375 | 1238045 |
| 1720542600 | 10.3775 | 0.01 | 0.10 | 10.4 | 10.4125 | 10.37 | 24913 |
| 1720456200 | 10.3675 | 0.04 | 0.36 | 10.355 | 10.42 | 10.3325 | 973616 |
| 1720197000 | 10.33 | -0.02 | -0.17 | 10.365 | 10.4775 | 10.27 | 178834 |
| 1720110600 | 10.3475 | 0.01 | 0.05 | 10.36 | 10.3725 | 10.3375 | 8507 |
| 1720024200 | 10.3425 | 0.09 | 0.88 | 10.31 | 10.465 | 10.28 | 67008 |
| 1719937800 | 10.2525 | 0 | 0.00 | 10.2 | 10.4075 | 10.2 | 4410 |
| 1719851400 | 10.2525 | -0.08 | -0.77 | 10.31 | 10.3175 | 10.22 | 44801 |
| 1719592200 | 10.3325 | 0.04 | 0.41 | 10.34 | 10.3825 | 10.3025 | 12948 |
| 1719505800 | 10.29 | -0.01 | -0.10 | 10.275 | 11.65 | 10.275 | 48526 |
| 1719419400 | 10.3 | -0.04 | -0.34 | 10.355 | 10.37 | 10.2875 | 308261 |
| 1719333000 | 10.335 | -0.07 | -0.63 | 10.36 | 10.38 | 10.3175 | 2020214 |
| 1719246600 | 10.4 | 0.04 | 0.34 | 10.36 | 10.4225 | 10.3425 | 9168 |
| 1718987400 | 10.365 | -0.06 | -0.60 | 10.43 | 11.6475 | 10.325 | 599255 |
| 1718901000 | 10.4275 | -0.01 | -0.05 | 10.515 | 10.515 | 10.4125 | 13025 |
| 1718814600 | 10.4325 | 0.05 | 0.48 | 10.45 | 10.4575 | 10.42 | 7226 |
| 1718728200 | 10.3825 | 0.07 | 0.68 | 10.37 | 10.4225 | 10.3475 | 28985 |
| 1718641800 | 10.3125 | 0.06 | 0.61 | 10.33 | 10.335 | 10.26 | 28090 |
| 1718382600 | 10.25 | -0.05 | -0.44 | 10.34 | 10.4 | 10.2125 | 25319 |
| 1718296200 | 10.295 | -0.01 | -0.12 | 10.305 | 10.6 | 10.2525 | 15392 |
| 1718209800 | 10.3075 | 0.17 | 1.68 | 10.16 | 11.565 | 10.145 | 3731 |
| 1718123400 | 10.1375 | 0.03 | 0.27 | 10.165 | 10.165 | 10.0725 | 7605 |
| 1718037000 | 10.11 | -0.02 | -0.22 | 10.155 | 10.155 | 10.0775 | 6367 |
| 1717777800 | 10.1325 | -0.01 | -0.07 | 10.15 | 10.1725 | 9.92 | 9446 |
| 1717691400 | 10.14 | 0.04 | 0.40 | 10.165 | 10.18 | 10.1275 | 13962 |
| 1717605000 | 10.1 | 0.11 | 1.05 | 10.05 | 10.1025 | 10.0225 | 3142 |
| 1717518600 | 9.9949999 | -0.02 | -0.16 | 10.01 | 10.08375 | 9.9575 | 12404 |
| 1717432200 | 10.01125 | 0.11 | 1.12 | 10.065 | 10.095 | 9.9949999 | 11049 |
| 1717173000 | 9.9 | -0.06 | -0.64 | 9.9675 | 10.055 | 9.84 | 4309 |
| 1717086600 | 9.9637499 | -0.01 | -0.09 | 9.9225 | 10.04 | 9.8025 | 63563 |
| 1717000200 | 9.9725 | -0.04 | -0.37 | 9.9774999 | 9.98 | 9.9 | 24724 |
| 1716913800 | 10.01 | -0.01 | -0.10 | 10.07 | 10.1225 | 10.01 | 8780 |
| 1716568200 | 10.02 | -0.02 | -0.17 | 9.985 | 10.045 | 9.9575 | 7473 |
| 1716481800 | 10.0375 | -0.02 | -0.20 | 10.085 | 10.255 | 10.0175 | 7462 |
| 1716395400 | 10.0575 | -0.01 | -0.07 | 10.1 | 10.1 | 10.03 | 8923 |
| 1716309000 | 10.065 | -0.02 | -0.20 | 10.08 | 10.08 | 10.0325 | 4049 |
| 1716222600 | 10.085 | 0.05 | 0.47 | 10.04 | 10.085 | 10.0275 | 5336 |
| 1715963400 | 10.0375 | -0.06 | -0.54 | 10.095 | 10.095 | 10.025 | 4660 |
| 1715877000 | 10.0925 | -0.02 | -0.15 | 10.05 | 10.1675 | 10.05 | 42733 |
| 1715790600 | 10.1075 | 0.1 | 1.04 | 10.08 | 10.175 | 10.02 | 3080 |
| 1715704200 | 10.00375 | 0.01 | 0.08 | 9.9949999 | 10.04125 | 9.9475 | 3521 |
| 1715617800 | 9.99625 | 0.03 | 0.29 | 9.9949999 | 10.0225 | 9.97875 | 6579 |
| 1715358600 | 9.9675 | 0.05 | 0.48 | 9.9675 | 10 | 9.94125 | 4509 |
| 1715272200 | 9.92 | 0.05 | 0.56 | 9.885 | 10.0325 | 9.86 | 8408 |
| 1715185800 | 9.865 | -0.04 | -0.40 | 9.885 | 9.89125 | 9.83 | 11481 |
| 1715099400 | 9.905 | 0.14 | 1.42 | 9.9125 | 9.9225 | 9.85875 | 26212 |
| 1714753800 | 9.76625 | 0.14 | 1.47 | 9.685 | 9.8475 | 9.6775 | 41022 |
| 1714667400 | 9.625 | 0.01 | 0.13 | 9.65 | 9.685 | 9.58 | 13324 |
| 1714581000 | 9.6125 | -0.11 | -1.11 | 9.6649999 | 9.6649999 | 9.405 | 6574 |
| 1714494600 | 9.72 | -0.04 | -0.44 | 9.78 | 9.7975 | 9.7125 | 5639 |
| 1714408200 | 9.7625 | 0.04 | 0.37 | 9.755 | 9.79625 | 9.72 | 3012 |
| 1714149000 | 9.72625 | 0.13 | 1.33 | 9.725 | 9.8725 | 9.65625 | 6875 |
| 1714062600 | 9.59875 | -0.06 | -0.57 | 9.6775 | 9.79875 | 9.555 | 15718 |
| 1713976200 | 9.65375 | -0.01 | -0.14 | 9.695 | 9.72125 | 9.63 | 16818 |
| 1713889800 | 9.6675 | 0.16 | 1.68 | 9.56 | 9.6875 | 9.55125 | 7266 |
| 1713803400 | 9.5075 | -0.01 | -0.14 | 9.5475 | 9.56 | 9.49375 | 12503 |
| 1713544200 | 9.52125 | -0.07 | -0.72 | 9.5 | 9.56875 | 9.485 | 2693 |
| 1713457800 | 9.59 | 0.03 | 0.34 | 9.57 | 9.8125 | 9.52125 | 6195 |
| 1713371400 | 9.5574999 | -0.05 | -0.49 | 9.64 | 9.6675 | 9.5574999 | 20265 |
| 1713285000 | 9.605 | -0.15 | -1.54 | 9.67 | 9.80375 | 9.57375 | 21151 |
| 1713198600 | 9.755 | -0.02 | -0.17 | 9.8074999 | 9.87375 | 9.7375 | 1633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
