We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 814.5 | 3.75 | 0.46 | 814 | 817.5 | 812.25 | 160929 |
| 1721406600 | 810.75 | -5.75 | -0.70 | 813.75 | 819.625 | 810.625 | 194857 |
| 1721320200 | 816.5 | -2.38 | -0.29 | 823.5 | 831 | 816.375 | 363853 |
| 1721233800 | 818.875 | -5.75 | -0.70 | 817.75 | 820.25 | 813.125 | 249087 |
| 1721147400 | 824.625 | 5.63 | 0.69 | 822.5 | 826.875 | 816.125 | 182629 |
| 1721061000 | 819 | 2.38 | 0.29 | 814 | 822.125 | 814 | 125380 |
| 1720801800 | 816.625 | 3.25 | 0.40 | 815.25 | 817.875 | 814.5 | 85938 |
| 1720715400 | 813.375 | 0.13 | 0.02 | 814 | 814.125 | 810.75 | 226909 |
| 1720629000 | 813.25 | 1.63 | 0.20 | 812.25 | 813.625 | 810 | 137205 |
| 1720542600 | 811.625 | 3 | 0.37 | 812.25 | 813.125 | 809.625 | 95492 |
| 1720456200 | 808.625 | 2.25 | 0.28 | 808 | 811.125 | 806.125 | 182812 |
| 1720197000 | 806.375 | -4.75 | -0.59 | 811.25 | 823 | 805.875 | 276026 |
| 1720110600 | 811.125 | 0.63 | 0.08 | 811.5 | 814 | 808.875 | 134836 |
| 1720024200 | 810.5 | 1.38 | 0.17 | 811.75 | 819.25 | 799.125 | 183676 |
| 1719937800 | 809.125 | -1.75 | -0.22 | 808.25 | 810.25 | 808.25 | 102412 |
| 1719851400 | 810.875 | -8.25 | -1.01 | 812.75 | 814.25 | 807.625 | 107303 |
| 1719592200 | 819.125 | 5.5 | 0.68 | 818 | 822 | 813.5 | 74158 |
| 1719505800 | 813.625 | -2.25 | -0.28 | 814.5 | 816.25 | 813.5 | 104119 |
| 1719419400 | 815.875 | 0.63 | 0.08 | 817 | 819 | 814.25 | 189869 |
| 1719333000 | 815.25 | -4.13 | -0.50 | 817.5 | 818.375 | 813 | 193884 |
| 1719246600 | 819.375 | -1.88 | -0.23 | 820.5 | 822 | 815.375 | 70848 |
| 1718987400 | 821.25 | -1.38 | -0.17 | 819 | 829.75 | 809.25 | 98339 |
| 1718901000 | 822.625 | 2.5 | 0.30 | 823.25 | 826.375 | 820.875 | 126563 |
| 1718814600 | 820.125 | 0.75 | 0.09 | 820.5 | 822.25 | 817.375 | 137625 |
| 1718728200 | 819.375 | 6 | 0.74 | 820.75 | 820.75 | 816 | 100549 |
| 1718641800 | 813.375 | 4.88 | 0.60 | 812 | 814.75 | 809.375 | 134174 |
| 1718382600 | 808.5 | 1.5 | 0.19 | 807.75 | 823.375 | 804.125 | 174998 |
| 1718296200 | 807 | 4.25 | 0.53 | 804 | 817.75 | 796.875 | 68410 |
| 1718209800 | 802.75 | 5.75 | 0.72 | 796.5 | 809 | 794.625 | 109045 |
| 1718123400 | 797 | 2.25 | 0.28 | 794.75 | 798 | 791.875 | 181454 |
| 1718037000 | 794.75 | -2 | -0.25 | 795 | 797.625 | 793 | 116172 |
| 1717777800 | 796.75 | 3.38 | 0.43 | 792.5 | 801.875 | 778.375 | 151139 |
| 1717691400 | 793.375 | 2.13 | 0.27 | 792.5 | 804.375 | 791.875 | 71525 |
| 1717605000 | 791.25 | 9.25 | 1.18 | 788 | 799.875 | 785.5 | 71842 |
| 1717518600 | 782 | -0.88 | -0.11 | 781.5 | 793.875 | 780.375 | 125792 |
| 1717432200 | 782.875 | 3.88 | 0.50 | 791 | 797.25 | 781.625 | 178585 |
| 1717173000 | 779 | -3.13 | -0.40 | 782.75 | 784 | 777.125 | 39546 |
| 1717086600 | 782.125 | 1 | 0.13 | 778.75 | 789.375 | 770.75 | 68439 |
| 1717000200 | 781.125 | -2.88 | -0.37 | 780 | 782.75 | 777.625 | 138294 |
| 1716913800 | 784 | -3.25 | -0.41 | 785 | 786.5 | 783.5 | 106819 |
| 1716568200 | 787.25 | -3.13 | -0.40 | 786.75 | 788 | 783.75 | 59080 |
| 1716481800 | 790.375 | 0 | 0.00 | 793.5 | 803.125 | 782.25 | 89549 |
| 1716395400 | 790.375 | -1.13 | -0.14 | 792 | 792.375 | 787.375 | 190638 |
| 1716309000 | 791.5 | -2 | -0.25 | 791.75 | 792.5 | 791 | 67407 |
| 1716222600 | 793.5 | 3.88 | 0.49 | 790.25 | 793.625 | 789.375 | 120539 |
| 1715963400 | 789.625 | -6.25 | -0.79 | 798 | 798 | 788 | 42775 |
| 1715877000 | 795.875 | -2.25 | -0.28 | 798.75 | 798.75 | 794.125 | 145103 |
| 1715790600 | 798.125 | 2.88 | 0.36 | 800.25 | 800.75 | 792.125 | 217365 |
| 1715704200 | 795.25 | -1 | -0.13 | 795.25 | 795.25 | 795.25 | 55040 |
| 1715617800 | 796.25 | 0.63 | 0.08 | 796 | 798.875 | 794.125 | 85990 |
| 1715358600 | 795.625 | 2.88 | 0.36 | 794.75 | 798 | 794.25 | 104120 |
| 1715272200 | 792.75 | 1.88 | 0.24 | 792 | 794.625 | 789.25 | 118966 |
| 1715185800 | 790.875 | 1.25 | 0.16 | 789.75 | 792.75 | 787.875 | 69895 |
| 1715099400 | 789.625 | 9.88 | 1.27 | 789 | 791 | 787.125 | 132239 |
| 1714753800 | 779.75 | 9.75 | 1.27 | 778.25 | 782.625 | 776 | 391667 |
| 1714667400 | 770 | 0.88 | 0.11 | 772.5 | 774.375 | 768.125 | 118185 |
| 1714581000 | 769.125 | -5.75 | -0.74 | 770.75 | 772.25 | 766.875 | 184507 |
| 1714494600 | 774.875 | -2 | -0.26 | 779 | 782.875 | 774.75 | 80687 |
| 1714408200 | 776.875 | -5 | -0.64 | 781.5 | 781.5 | 775.875 | 78777 |
| 1714149000 | 781.875 | 14.75 | 1.92 | 773.5 | 783.375 | 771.125 | 153007 |
| 1714062600 | 767.125 | -9.5 | -1.22 | 775.25 | 778.125 | 764.625 | 105914 |
| 1713976200 | 776.625 | 0.38 | 0.05 | 778.5 | 779.5 | 774.625 | 132343 |
| 1713889800 | 776.25 | 4.75 | 0.62 | 776.5 | 779 | 770.75 | 123826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
