ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FUSI Us Qty Inc Gbp

879.25
-4.13 (-0.47%)
Last Updated: 10:44:04
Delayed by 15 minutes

FUSI Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2025 883.375 7.13 0.81% 883.375 883.375 883.375 148,135
Feb 18 2025 876.25 0.13 0.01% 876.25 876.25 876.25 74,221
Feb 17 2025 876.125 0.00 0.00% 876.125 876.125 876.125 133,462
Feb 14 2025 876.125 -0.50 -0.06% 874.25 879.625 873.00 101,488
Feb 13 2025 876.625 0.13 0.01% 875.50 888.75 874.375 111,428
Feb 12 2025 876.50 -5.88 -0.67% 883.00 894.375 874.25 97,205
Feb 11 2025 882.375 2.00 0.23% 881.00 883.25 876.50 129,135
Feb 10 2025 880.375 3.38 0.38% 878.00 885.00 877.25 172,588
Feb 07 2025 877.00 -3.13 -0.36% 877.00 887.875 874.375 113,423
Feb 06 2025 880.125 11.75 1.35% 878.25 893.00 877.25 140,920
Feb 05 2025 868.375 0.38 0.04% 866.25 877.875 854.25 189,660
Feb 04 2025 868.00 -2.75 -0.32% 863.00 882.75 863.00 140,468
Feb 03 2025 870.75 -12.75 -1.44% 871.50 875.00 862.625 85,408
Jan 31 2025 883.50 7.00 0.80% 883.75 887.125 880.50 115,618
Jan 30 2025 876.50 -4.50 -0.51% 885.75 892.125 867.375 86,753
Jan 29 2025 881.00 2.13 0.24% 881.00 881.125 880.875 62,917
Jan 28 2025 878.875 8.13 0.93% 881.50 883.625 876.00 89,558
Jan 27 2025 870.75 -15.63 -1.76% 863.50 876.50 861.75 119,579
Jan 24 2025 886.375 -7.13 -0.80% 895.50 900.375 885.50 128,806
Jan 23 2025 893.50 -2.63 -0.29% 892.50 901.75 889.875 194,060
Jan 22 2025 896.125 5.63 0.63% 897.75 897.75 889.25 796,172
Jan 21 2025 890.50 0.88 0.10% 892.25 895.875 887.75 110,190
Jan 20 2025 889.625 -6.75 -0.75% 889.625 889.625 889.625 52,554
Jan 17 2025 896.375 8.75 0.99% 890.50 899.625 890.50 95,644
Jan 16 2025 887.625 3.88 0.44% 891.50 901.00 885.50 103,306
Jan 15 2025 883.75 10.38 1.19% 879.50 886.75 879.125 148,967
Jan 14 2025 873.375 3.13 0.36% 874.75 884.375 871.00 152,722
Jan 13 2025 870.25 -1.50 -0.17% 868.25 873.625 866.25 111,818
Jan 10 2025 871.75 -4.88 -0.56% 877.00 888.00 867.00 66,015
Jan 09 2025 876.625 3.63 0.42% 876.625 876.625 876.625 77,061
Jan 08 2025 873.00 3.63 0.42% 871.75 883.75 863.50 125,939
Jan 07 2025 869.375 -6.00 -0.69% 870.00 870.625 866.75 82,690
Jan 06 2025 875.375 5.88 0.68% 875.75 877.375 868.00 124,130
Jan 03 2025 869.50 -1.75 -0.20% 866.25 878.375 863.75 41,851
Jan 02 2025 871.25 8.75 1.01% 865.25 875.875 862.25 53,522
Dec 31 2024 862.50 3.00 0.35% 855.25 864.875 855.25 42,310
Dec 30 2024 859.50 -3.63 -0.42% 868.00 868.00 852.625 29,504
Dec 27 2024 863.125 -4.25 -0.49% 874.25 875.00 861.75 59,920
Dec 24 2024 867.375 5.63 0.65% 863.50 869.00 863.50 68,083
Dec 23 2024 861.75 3.00 0.35% 862.50 863.75 858.75 103,654
Dec 20 2024 858.75 1.63 0.19% 849.00 862.50 826.50 82,786
Dec 19 2024 857.125 -12.25 -1.41% 855.50 858.875 851.375 105,600
Dec 18 2024 869.375 2.63 0.30% 870.50 871.625 867.00 293,860
Dec 17 2024 866.75 -6.00 -0.69% 873.50 873.50 863.625 55,551
Dec 16 2024 872.75 -3.63 -0.41% 875.50 878.00 870.875 83,217
Dec 13 2024 876.375 3.13 0.36% 875.75 878.50 875.125 93,480
Dec 12 2024 873.25 0.75 0.09% 872.50 875.50 869.25 182,088
Dec 11 2024 872.50 0.50 0.06% 870.00 878.625 868.25 1,771,485
Dec 10 2024 872.00 -2.13 -0.24% 873.25 875.625 868.75 297,433
Dec 09 2024 874.125 -5.25 -0.60% 878.25 878.75 872.875 153,077
Dec 06 2024 879.375 0.00 0.00% 878.00 887.375 875.375 236,631
Dec 05 2024 879.375 -2.38 -0.27% 879.375 879.375 879.375 163,718
Dec 04 2024 881.75 -2.13 -0.24% 885.00 892.125 878.625 108,937
Dec 03 2024 883.875 -3.25 -0.37% 886.00 886.25 881.75 176,281
Dec 02 2024 887.125 3.88 0.44% 881.00 889.875 880.00 113,710
Nov 29 2024 883.25 0.13 0.01% 883.50 885.375 879.75 133,022
Nov 28 2024 883.125 1.38 0.16% 888.00 888.00 881.00 72,207
Nov 27 2024 881.75 -7.13 -0.80% 887.00 887.875 881.00 306,843
Nov 26 2024 888.875 -2.00 -0.22% 890.50 899.625 885.875 137,369
Nov 25 2024 890.875 5.38 0.61% 886.50 893.375 885.75 220,570
Nov 22 2024 885.50 10.75 1.23% 882.00 897.50 878.625 207,373