We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 9.705 | -0.02 | -0.17 | 9.771 | 9.8995 | 9.69 | 7066 |
| 1722270600 | 9.7215 | 0.02 | 0.20 | 9.7215 | 9.7215 | 9.7215 | 0 |
| 1722011400 | 9.7025 | -0 | -0.05 | 9.7 | 9.714 | 9.676 | 30 |
| 1721925000 | 9.707 | -0.02 | -0.22 | 9.707 | 9.707 | 9.707 | 0 |
| 1721838600 | 9.728 | -0.21 | -2.14 | 9.831 | 9.831 | 9.715 | 11936 |
| 1721752200 | 9.941 | 0.09 | 0.96 | 9.9019999 | 9.945 | 9.9019999 | 4703 |
| 1721665800 | 9.8465 | 0.05 | 0.48 | 9.8465 | 9.8465 | 9.8465 | 0 |
| 1721406600 | 9.7995 | -0.08 | -0.79 | 9.885 | 9.885 | 9.7995 | 13501 |
| 1721320200 | 9.8775 | -0.08 | -0.85 | 9.949 | 10.197 | 9.8775 | 252229 |
| 1721233800 | 9.962 | -0.09 | -0.92 | 10.052 | 10.052 | 9.9454999 | 642107 |
| 1721147400 | 10.054 | -0 | -0.02 | 10.034 | 10.076 | 9.891 | 1446227 |
| 1721061000 | 10.056 | 0.02 | 0.24 | 10.056 | 10.056 | 10.056 | 93585 |
| 1720801800 | 10.032 | 0.08 | 0.84 | 9.966 | 10.051 | 9.9164999 | 1135397 |
| 1720715400 | 9.9484999 | 0.01 | 0.07 | 10.024 | 10.029 | 9.948 | 571759 |
| 1720629000 | 9.9415 | 0.04 | 0.43 | 9.928 | 9.9415 | 9.8955 | 3468068 |
| 1720542600 | 9.8985 | 0.01 | 0.14 | 9.8985 | 9.8985 | 9.8985 | 269175 |
| 1720456200 | 9.885 | 0.06 | 0.60 | 9.895 | 9.895 | 9.8695 | 339459 |
| 1720197000 | 9.826 | 0.02 | 0.17 | 9.826 | 9.826 | 9.826 | 305037 |
| 1720110600 | 9.8095 | 0.02 | 0.24 | 9.8379999 | 9.8379999 | 9.8015 | 33 |
| 1720024200 | 9.7865 | 0.08 | 0.79 | 9.7865 | 9.7865 | 9.7865 | 0 |
| 1719937800 | 9.71 | 0.03 | 0.27 | 9.683 | 9.825 | 9.655 | 949 |
| 1719851400 | 9.684 | -0.07 | -0.71 | 9.732 | 9.738 | 9.6565 | 5748 |
| 1719592200 | 9.753 | 0.05 | 0.47 | 9.779 | 9.7985 | 9.736 | 872044 |
| 1719505800 | 9.707 | 0.03 | 0.35 | 9.707 | 9.707 | 9.707 | 0 |
| 1719419400 | 9.673 | 0 | 0.02 | 9.684 | 9.6905 | 9.655 | 22893 |
| 1719333000 | 9.671 | -0.04 | -0.42 | 9.673 | 9.684 | 9.653 | 18508 |
| 1719246600 | 9.712 | 0.04 | 0.47 | 9.699 | 9.722 | 9.6615 | 23963 |
| 1718987400 | 9.667 | -0.05 | -0.51 | 9.734 | 9.765 | 9.5235 | 18673 |
| 1718901000 | 9.717 | 0.01 | 0.09 | 9.742 | 9.7665 | 9.7144999 | 30405 |
| 1718814600 | 9.7085 | 0.03 | 0.27 | 9.725 | 9.725 | 9.7055 | 17021 |
| 1718728200 | 9.682 | 0.05 | 0.52 | 9.682 | 9.682 | 9.682 | 116514 |
| 1718641800 | 9.632 | 0.04 | 0.45 | 9.616 | 9.637 | 9.5825 | 79 |
| 1718382600 | 9.589 | -0.02 | -0.20 | 9.593 | 9.7075 | 9.4635 | 57361 |
| 1718296200 | 9.6085 | -0.04 | -0.40 | 9.6519999 | 9.666 | 9.599 | 24044 |
| 1718209800 | 9.647 | 0.16 | 1.73 | 9.553 | 9.771 | 9.3135 | 10175 |
| 1718123400 | 9.4825 | -0 | -0.01 | 9.475 | 9.496 | 9.4425 | 38402 |
| 1718037000 | 9.4835 | -0 | -0.04 | 9.4835 | 9.4835 | 9.4835 | 0 |
| 1717777800 | 9.487 | -0 | -0.03 | 9.516 | 9.562 | 9.424 | 116187 |
| 1717691400 | 9.4895 | 0.04 | 0.42 | 9.526 | 9.5269999 | 9.4895 | 202998 |
| 1717605000 | 9.4495 | 0.11 | 1.20 | 9.424 | 9.4629999 | 9.394 | 4319 |
| 1717518600 | 9.337 | -0.01 | -0.13 | 9.362 | 9.376 | 9.332 | 643148 |
| 1717432200 | 9.3495 | 0.11 | 1.20 | 9.3495 | 9.3495 | 9.3495 | 498250 |
| 1717173000 | 9.2385 | -0.08 | -0.86 | 9.2385 | 9.2385 | 9.2385 | 6 |
| 1717086600 | 9.3185 | -0.03 | -0.31 | 9.3185 | 9.3185 | 9.3185 | 0 |
| 1717000200 | 9.3475 | -0.04 | -0.44 | 9.333 | 9.3575 | 9.3055 | 29971 |
| 1716913800 | 9.3885 | 0.03 | 0.29 | 9.388 | 9.4265 | 9.366 | 80180 |
| 1716568200 | 9.3615 | -0 | -0.03 | 9.3219999 | 9.3645 | 9.2945 | 246966 |
| 1716481800 | 9.3645 | -0.06 | -0.61 | 9.3645 | 9.3645 | 9.3645 | 70041 |
| 1716395400 | 9.422 | 0.04 | 0.44 | 9.429 | 9.429 | 9.36 | 181 |
| 1716309000 | 9.3805 | -0.03 | -0.28 | 9.364 | 9.3805 | 9.329 | 5310 |
| 1716222600 | 9.4065 | 0.05 | 0.59 | 9.4065 | 9.4065 | 9.4065 | 0 |
| 1715963400 | 9.3515 | -0.04 | -0.46 | 9.3515 | 9.3515 | 9.3515 | 0 |
| 1715877000 | 9.3945 | 0.06 | 0.62 | 9.3945 | 9.3945 | 9.3945 | 0 |
| 1715790600 | 9.337 | 0.12 | 1.25 | 9.264 | 9.4025 | 9.2335 | 25 |
| 1715704200 | 9.2215 | 0.01 | 0.13 | 9.2215 | 9.2215 | 9.2215 | 0 |
| 1715617800 | 9.2095 | 0 | 0.01 | 9.235 | 9.2545 | 9.206 | 134 |
| 1715358600 | 9.209 | 0.01 | 0.16 | 9.209 | 9.209 | 9.209 | 446714 |
| 1715272200 | 9.194 | 0.04 | 0.38 | 9.194 | 9.194 | 9.194 | 1 |
| 1715185800 | 9.159 | -0.02 | -0.21 | 9.159 | 9.159 | 9.159 | 472024 |
| 1715099400 | 9.178 | 0.14 | 1.59 | 9.178 | 9.178 | 9.178 | 1 |
| 1714753800 | 9.034 | 0.16 | 1.84 | 8.964 | 9.0855 | 8.94 | 500 |
| 1714667400 | 8.8705 | 0.06 | 0.63 | 8.889 | 8.8965 | 8.817 | 63122 |
| 1714581000 | 8.815 | -0.1 | -1.11 | 8.815 | 8.815 | 8.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
