ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-56.5-6.27777777778900915.5817.5264167849.82087708DE
4-97-10.3136629452940.51033817.5309115937.02686303DE
12-96.5-10.26595744689401033817.5326402929.61621735DE
26-186.5-18.106796116510301132794375709937.08736398DE
5221033.1491712707633.51159574.5390575921.93560866DE
156-1568.5-65.029021558924122778515.55091671128.44578177DE
260-226.5-21.168224299110703968489.54860741506.9090003DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741627800824-24.5-2.89859859824208636
1741368600848.55.50.65823.5856823.5170880
1741282200843-3-0.35871.5871.5826282622
1741195800846-33-3.75899912843.5353928
1741109400879-30.5-3.35900915.5879304770
1741023000909.5-3.5-0.38950950900201311
1740763800913-26-2.77925934911.5581426
1740677400939-5.5-0.58942944915.5787561
1740591000944.5-15.5-1.61950977944.5470415
1740504600960-35-3.52982.5997955403044
174041820099560.619801005980247037
1740159000989-1.5-0.1510301030988.5154201
1740072600990.5-38.5-3.7410311033987.5180016
17399862001029232.29100710301004448532
1739899800100637.53.879901006964274150
1739813400968.55.50.57980982.5960.5209953
1739554200963-6-0.62972980959180835
17394678009696.50.68968970952205334
1739381400962.5161.69954970951341877
1739295000946.520.21940.5958939.5175779
1739208600944.529.53.22919945914.5238170
1738949400915-21-2.24947.5947.5915293441
1738863000936-1-0.11946.5946.5927296493
17387766009371.50.16943.5975.5934.5425868
1738690200935.5303.31935.5935.5893227056
1738603800905.5-14-1.52900911.5894.5304082
1738344600919.5-7-0.76926.5932908.5249338
1738258200926.5313.46922.5951907394271
1738171800895.5-56.5-5.93930975891.5771044
1738085400952212.26937.5958934.5289000
17379990009313.50.38908.5936908.5741155
1737739800927.5101.09939.5939.5910307210
1737653400917.55.50.60893930893285830
173756700091214.51.62905920891.5975121
1737480600897.5-11.5-1.27900908.5881.5316218
17373942009099.51.06907916.5895311417
1737135000899.51.50.17880910880450502
1737048600898-15.5-1.70930930886287949
1736962200913.5232.58896.5918.5896.5470172
1736875800890.5111.25889900.5884175635
1736789400879.5-14-1.57896907.5879.5257861
1736530200893.5-15.5-1.71898913893326926
173644380090980.89900921.5880.5362872
1736357400901-54-5.65990990899337748
1736271000955-22-2.25995995947405724
173618460097733.53.55960979945.5136878
1735925400943.5-8.5-0.89948954939135745
1735839000952252.70930955927.595689
1735666200927111.20916.592791049432
1735579800916-19-2.03925933912.5101480
1735320600935-5-0.53975975927142731
1735061400940-1-0.1192595092560914
1734975000941-12.5-1.31940.5963929.5131219
1734715800953.5-8.5-0.88940961932.5396501
1734629400962-29-2.93970982944.5403904
1734543000991272.80970998969.5259434
173445660096419.52.069409799251007561
1734370200944.5-21-2.18950.5965942.5286281
1734111000965.5-24.5-2.47970993965.5143198
1734024600990-2-0.209981002979270550
1733938200992-36-3.5010081029978.5335687