Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
28-May-2024 08:43:40
|
120
|
1043.0000
|
XLON
|
05002050000011442-E0IwpEMgyOqg20240528
|
28-May-2024 08:43:40
|
153
|
1044.0000
|
XLON
|
07002070000011521-E0IwpEMgyOqW20240528
|
28-May-2024 08:44:26
|
146
|
1042.0000
|
XLON
|
07002070000012161-E0IwpEMgyPSY20240528
|
28-May-2024 08:44:26
|
109
|
1041.0000
|
XLON
|
07002070000011519-E0IwpEMgyPSt20240528
|
28-May-2024 08:49:04
|
109
|
1037.0000
|
XLON
|
07002070000012078-E0IwpEMgyS8Z20240528
|
28-May-2024 08:52:10
|
166
|
1039.0000
|
XLON
|
05002050000013055-E0IwpEMgyUTr20240528
|
28-May-2024 08:52:45
|
192
|
1039.0000
|
XLON
|
07002070000013145-E0IwpEMgyUmf20240528
|
28-May-2024 08:56:05
|
150
|
1039.0000
|
XLON
|
05002050000013446-E0IwpEMgyXGY20240528
|
28-May-2024 08:57:04
|
136
|
1036.0000
|
XLON
|
07002070000013472-E0IwpEMgyXt620240528
|
28-May-2024 08:57:04
|
136
|
1037.0000
|
XLON
|
07002070000013074-E0IwpEMgyXsw20240528
|
28-May-2024 09:02:45
|
249
|
1038.0000
|
XLON
|
05002050000014394-E0IwpEMgydFX20240528
|
28-May-2024 09:02:45
|
15
|
1038.0000
|
XLON
|
05002050000014394-E0IwpEMgydFZ20240528
|
28-May-2024 09:05:25
|
108
|
1038.0000
|
XLON
|
05002050000014742-E0IwpEMgyfE820240528
|
28-May-2024 09:05:25
|
51
|
1038.0000
|
XLON
|
05002050000014742-E0IwpEMgyfE620240528
|
28-May-2024 09:18:39
|
174
|
1037.0000
|
XLON
|
05002050000015167-E0IwpEMgyqIh20240528
|
28-May-2024 09:18:39
|
147
|
1038.0000
|
XLON
|
07002070000016366-E0IwpEMgyqIS20240528
|
28-May-2024 09:29:17
|
168
|
1037.0000
|
XLON
|
07002070000017454-E0IwpEMgyyCo20240528
|
28-May-2024 09:29:56
|
239
|
1033.0000
|
XLON
|
07002070000017500-E0IwpEMgyygI20240528
|
28-May-2024 09:31:08
|
209
|
1032.0000
|
XLON
|
07002070000017701-E0IwpEMgyzlQ20240528
|
28-May-2024 09:33:23
|
73
|
1029.0000
|
XLON
|
07002070000017900-E0IwpEMgz1XC20240528
|
28-May-2024 09:33:23
|
176
|
1029.0000
|
XLON
|
07002070000017900-E0IwpEMgz1XA20240528
|
28-May-2024 09:33:54
|
239
|
1027.0000
|
XLON
|
05002050000017415-E0IwpEMgz1wH20240528
|
28-May-2024 09:34:55
|
216
|
1029.0000
|
XLON
|
05002050000017980-E0IwpEMgz2Vf20240528
|
28-May-2024 09:37:05
|
26
|
1029.0000
|
XLON
|
05002050000018235-E0IwpEMgz3rt20240528
|
28-May-2024 09:37:45
|
46
|
1029.0000
|
XLON
|
05002050000018284-E0IwpEMgz41z20240528
|
28-May-2024 09:37:45
|
276
|
1029.0000
|
XLON
|
05002050000018284-E0IwpEMgz41x20240528
|
28-May-2024 09:38:11
|
270
|
1028.0000
|
XLON
|
05002050000018137-E0IwpEMgz4AG20240528
|
28-May-2024 09:47:05
|
1
|
1031.0000
|
XLON
|
07002070000019665-E0IwpEMgzAg620240528
|
28-May-2024 09:48:45
|
177
|
1031.0000
|
XLON
|
07002070000019901-E0IwpEMgzCEx20240528
|
28-May-2024 09:50:32
|
211
|
1028.0000
|
XLON
|
07002070000019970-E0IwpEMgzDIO20240528
|
28-May-2024 09:53:18
|
209
|
1026.0000
|
XLON
|
05002050000020011-E0IwpEMgzEZa20240528
|
28-May-2024 10:05:59
|
263
|
1030.0000
|
XLON
|
05002050000021161-E0IwpEMgzLKF20240528
|
28-May-2024 10:05:59
|
181
|
1029.0000
|
XLON
|
05002050000021125-E0IwpEMgzLKS20240528
|
28-May-2024 10:06:06
|
92
|
1029.0000
|
XLON
|
05002050000021812-E0IwpEMgzLQo20240528
|
28-May-2024 10:07:06
|
106
|
1029.0000
|
XLON
|
05002050000021894-E0IwpEMgzLjx20240528
|
28-May-2024 10:07:06
|
66
|
1029.0000
|
XLON
|
05002050000021894-E0IwpEMgzLjz20240528
|
28-May-2024 10:14:43
|
196
|
1029.0000
|
XLON
|
07002070000022282-E0IwpEMgzQ9X20240528
|
28-May-2024 10:14:43
|
188
|
1030.0000
|
XLON
|
05002050000022661-E0IwpEMgzQ9R20240528
|
28-May-2024 10:27:06
|
279
|
1031.0000
|
XLON
|
05002050000024442-E0IwpEMgzXvx20240528
|
28-May-2024 10:27:06
|
216
|
1030.0000
|
XLON
|
07002070000023599-E0IwpEMgzXw620240528
|
28-May-2024 10:27:53
|
229
|
1029.0000
|
XLON
|
07002070000024702-E0IwpEMgzYce20240528
|
28-May-2024 10:48:46
|
306
|
1028.0000
|
XLON
|
05002050000027049-E0IwpEMgzjCQ20240528
|
28-May-2024 10:48:46
|
40
|
1028.0000
|
XLON
|
05002050000027049-E0IwpEMgzjCK20240528
|
28-May-2024 10:48:47
|
31
|
1028.0000
|
XLON
|
05002050000027049-E0IwpEMgzjCS20240528
|
28-May-2024 10:48:50
|
193
|
1027.0000
|
XLON
|
05002050000025908-E0IwpEMgzjGS20240528
|
28-May-2024 10:51:06
|
165
|
1028.0000
|
XLON
|
05002050000027360-E0IwpEMgzkyJ20240528
|
28-May-2024 10:51:06
|
140
|
1028.0000
|
XLON
|
05002050000027360-E0IwpEMgzkyH20240528
|
28-May-2024 10:53:49
|
240
|
1028.0000
|
XLON
|
05002050000027516-E0IwpEMgzm6r20240528
|
28-May-2024 11:03:42
|
218
|
1029.0000
|
XLON
|
07002070000028496-E0IwpEMgzsL120240528
|
28-May-2024 11:05:28
|
263
|
1028.0000
|
XLON
|
07002070000029097-E0IwpEMgztgh20240528
|
28-May-2024 11:08:48
|
104
|
1028.0000
|
XLON
|
07002070000029606-E0IwpEMgzvZD20240528
|
28-May-2024 11:08:48
|
48
|
1028.0000
|
XLON
|
07002070000029606-E0IwpEMgzvZF20240528
|
28-May-2024 11:21:30
|
131
|
1028.0000
|
XLON
|
05002050000030417-E0IwpEMh03Pv20240528
|
28-May-2024 11:21:30
|
60
|
1028.0000
|
XLON
|
05002050000030417-E0IwpEMh03Px20240528
|
28-May-2024 11:30:31
|
17
|
1032.0000
|
XLON
|
05002050000031834-E0IwpEMh0Bkd20240528
|
28-May-2024 11:30:31
|
142
|
1032.0000
|
XLON
|
05002050000031834-E0IwpEMh0Bkb20240528
|
28-May-2024 11:32:46
|
52
|
1032.0000
|
XLON
|
07002070000032285-E0IwpEMh0DJ120240528
|
28-May-2024 11:32:46
|
142
|
1032.0000
|
XLON
|
07002070000032285-E0IwpEMh0DIx20240528
|
28-May-2024 11:32:46
|
77
|
1032.0000
|
XLON
|
07002070000032285-E0IwpEMh0DIz20240528
|
28-May-2024 11:35:27
|
147
|
1032.0000
|
XLON
|
05002050000032371-E0IwpEMh0FJo20240528
|
28-May-2024 11:36:06
|
153
|
1032.0000
|
XLON
|
05002050000032450-E0IwpEMh0FyP20240528
|
28-May-2024 11:36:06
|
79
|
1032.0000
|
XLON
|
05002050000032450-E0IwpEMh0FyR20240528
|
28-May-2024 11:37:47
|
87
|
1032.0000
|
XLON
|
07002070000032865-E0IwpEMh0Gww20240528
|
28-May-2024 11:37:47
|
35
|
1032.0000
|
XLON
|
07002070000032865-E0IwpEMh0Gwu20240528
|
28-May-2024 11:37:58
|
39
|
1032.0000
|
XLON
|
05002050000032667-E0IwpEMh0H1d20240528
|
28-May-2024 11:37:58
|
171
|
1032.0000
|
XLON
|
05002050000032667-E0IwpEMh0H1b20240528
|
28-May-2024 11:39:26
|
19
|
1032.0000
|
XLON
|
05002050000032812-E0IwpEMh0Hqo20240528
|
28-May-2024 11:39:26
|
139
|
1032.0000
|
XLON
|
05002050000032812-E0IwpEMh0Hqm20240528
|
28-May-2024 11:53:34
|
54
|
1037.0000
|
XLON
|
07002070000034039-E0IwpEMh0PsQ20240528
|
28-May-2024 11:53:34
|
133
|
1037.0000
|
XLON
|
07002070000034039-E0IwpEMh0PsO20240528
|
28-May-2024 11:54:52
|
147
|
1037.0000
|
XLON
|
07002070000034502-E0IwpEMh0Qgb20240528
|
28-May-2024 11:55:27
|
158
|
1037.0000
|
XLON
|
07002070000034782-E0IwpEMh0RAs20240528
|
28-May-2024 12:08:12
|
270
|
1043.0000
|
XLON
|
07002070000036172-E0IwpEMh0WNk20240528
|
28-May-2024 12:09:13
|
293
|
1043.0000
|
XLON
|
07002070000036248-E0IwpEMh0Wah20240528
|
28-May-2024 12:12:14
|
259
|
1045.0000
|
XLON
|
05002050000036367-E0IwpEMh0Y9X20240528
|
28-May-2024 12:12:47
|
199
|
1046.0000
|
XLON
|
07002070000036674-E0IwpEMh0YNO20240528
|
28-May-2024 12:14:26
|
140
|
1046.0000
|
XLON
|
07002070000036857-E0IwpEMh0Z9n20240528
|
28-May-2024 12:15:56
|
93
|
1046.0000
|
XLON
|
07002070000037002-E0IwpEMh0a1I20240528
|
28-May-2024 12:38:58
|
124
|
1051.0000
|
XLON
|
05002050000039066-E0IwpEMh0k9120240528
|
28-May-2024 12:38:58
|
242
|
1052.0000
|
XLON
|
07002070000038287-E0IwpEMh0k8f20240528
|
28-May-2024 12:38:58
|
116
|
1051.0000
|
XLON
|
07002070000039323-E0IwpEMh0k8z20240528
|
28-May-2024 12:39:03
|
19
|
1055.0000
|
XLON
|
05002050000039128-E0IwpEMh0kDE20240528
|
28-May-2024 12:39:03
|
128
|
1055.0000
|
XLON
|
05002050000039128-E0IwpEMh0kDC20240528
|
28-May-2024 12:51:19
|
336
|
1063.0000
|
XLON
|
07002070000040697-E0IwpEMh0qkh20240528
|
28-May-2024 13:07:16
|
183
|
1062.0000
|
XLON
|
05002050000041306-E0IwpEMh0yot20240528
|
28-May-2024 13:09:12
|
95
|
1062.0000
|
XLON
|
05002050000042348-E0IwpEMh0zmO20240528
|
28-May-2024 13:09:12
|
219
|
1062.0000
|
XLON
|
05002050000042348-E0IwpEMh0zmQ20240528
|
28-May-2024 13:09:12
|
12
|
1062.0000
|
XLON
|
05002050000041306-E0IwpEMh0zmK20240528
|
28-May-2024 13:17:33
|
30
|
1073.0000
|
XLON
|
07002070000043736-E0IwpEMh13S020240528
|
28-May-2024 13:17:35
|
30
|
1073.0000
|
XLON
|
05002050000043478-E0IwpEMh13Sn20240528
|
28-May-2024 13:28:01
|
103
|
1073.0000
|
XLON
|
05002050000044809-E0IwpEMh19O320240528
|
28-May-2024 13:28:01
|
224
|
1069.0000
|
XLON
|
07002070000043945-E0IwpEMh19OK20240528
|
28-May-2024 13:28:01
|
28
|
1073.0000
|
XLON
|
05002050000044809-E0IwpEMh19O520240528
|
28-May-2024 13:28:01
|
286
|
1070.0000
|
XLON
|
05002050000043805-E0IwpEMh19OC20240528
|
28-May-2024 13:28:03
|
315
|
1071.0000
|
XLON
|
07002070000045084-E0IwpEMh19RD20240528
|
28-May-2024 13:33:45
|
211
|
1069.0000
|
XLON
|
07002070000045413-E0IwpEMh1CU820240528
|
28-May-2024 13:33:45
|
232
|
1068.0000
|
XLON
|
07002070000045219-E0IwpEMh1CUJ20240528
|
28-May-2024 13:34:01
|
317
|
1065.0000
|
XLON
|
05002050000044950-E0IwpEMh1CcY20240528
|
28-May-2024 13:38:44
|
195
|
1064.0000
|
XLON
|
07002070000046031-E0IwpEMh1F3820240528
|
28-May-2024 13:38:44
|
293
|
1064.0000
|
XLON
|
07002070000045853-E0IwpEMh1F3620240528
|
28-May-2024 13:40:14
|
296
|
1062.0000
|
XLON
|
07002070000046378-E0IwpEMh1Fuo20240528
|
28-May-2024 13:44:24
|
166
|
1063.0000
|
XLON
|
05002050000046464-E0IwpEMh1IDj20240528
|
28-May-2024 13:44:24
|
108
|
1063.0000
|
XLON
|
05002050000046464-E0IwpEMh1IDh20240528
|
28-May-2024 13:44:27
|
317
|
1062.0000
|
XLON
|
05002050000046249-E0IwpEMh1IFt20240528
|
28-May-2024 13:44:28
|
287
|
1061.0000
|
XLON
|
05002050000046674-E0IwpEMh1IHf20240528
|
28-May-2024 13:44:28
|
14
|
1061.0000
|
XLON
|
05002050000046674-E0IwpEMh1IHV20240528
|
28-May-2024 13:46:08
|
65
|
1060.0000
|
XLON
|
05002050000046968-E0IwpEMh1Jze20240528
|
28-May-2024 13:46:08
|
250
|
1060.0000
|
XLON
|
05002050000046968-E0IwpEMh1Jzc20240528
|
28-May-2024 13:47:48
|
209
|
1060.0000
|
XLON
|
07002070000047554-E0IwpEMh1LHZ20240528
|
28-May-2024 13:52:52
|
147
|
1060.0000
|
XLON
|
07002070000047786-E0IwpEMh1O1u20240528
|
28-May-2024 13:52:52
|
83
|
1060.0000
|
XLON
|
07002070000047786-E0IwpEMh1O1r20240528
|
28-May-2024 13:55:30
|
268
|
1062.0000
|
XLON
|
05002050000048133-E0IwpEMh1Q4f20240528
|
28-May-2024 13:57:10
|
204
|
1063.0000
|
XLON
|
07002070000048803-E0IwpEMh1RFM20240528
|
28-May-2024 13:57:45
|
206
|
1062.0000
|
XLON
|
07002070000048650-E0IwpEMh1RfT20240528
|
28-May-2024 13:57:50
|
281
|
1062.0000
|
XLON
|
05002050000048621-E0IwpEMh1RiF20240528
|
28-May-2024 13:57:50
|
70
|
1062.0000
|
XLON
|
05002050000048621-E0IwpEMh1RiH20240528
|
28-May-2024 13:58:50
|
160
|
1062.0000
|
XLON
|
07002070000048994-E0IwpEMh1S3j20240528
|
28-May-2024 14:00:29
|
185
|
1062.0000
|
XLON
|
07002070000049231-E0IwpEMh1Sxc20240528
|
28-May-2024 14:00:29
|
20
|
1062.0000
|
XLON
|
07002070000049231-E0IwpEMh1Sxa20240528
|
28-May-2024 14:01:10
|
205
|
1062.0000
|
XLON
|
07002070000049312-E0IwpEMh1TM020240528
|
28-May-2024 14:01:11
|
287
|
1060.0000
|
XLON
|
05002050000048799-E0IwpEMh1TOD20240528
|
28-May-2024 14:02:03
|
58
|
1057.0000
|
XLON
|
07002070000049062-E0IwpEMh1Tt520240528
|
28-May-2024 14:02:03
|
147
|
1057.0000
|
XLON
|
07002070000049062-E0IwpEMh1Tt320240528
|
28-May-2024 14:04:29
|
283
|
1060.0000
|
XLON
|
05002050000049495-E0IwpEMh1W0620240528
|
28-May-2024 14:06:10
|
202
|
1061.0000
|
XLON
|
07002070000050001-E0IwpEMh1WgC20240528
|
28-May-2024 14:07:10
|
303
|
1061.0000
|
XLON
|
07002070000050153-E0IwpEMh1XTf20240528
|
28-May-2024 14:09:24
|
186
|
1060.0000
|
XLON
|
05002050000050069-E0IwpEMh1YQt20240528
|
28-May-2024 14:09:24
|
32
|
1060.0000
|
XLON
|
05002050000050069-E0IwpEMh1YQv20240528
|
28-May-2024 14:09:24
|
8
|
1060.0000
|
XLON
|
05002050000050069-E0IwpEMh1YQr20240528
|
28-May-2024 14:09:29
|
308
|
1060.0000
|
XLON
|
05002050000050142-E0IwpEMh1YUb20240528
|
28-May-2024 14:11:09
|
228
|
1059.0000
|
XLON
|
05002050000050335-E0IwpEMh1ZID20240528
|
28-May-2024 14:12:10
|
226
|
1058.0000
|
XLON
|
07002070000050457-E0IwpEMh1ZhK20240528
|
28-May-2024 14:16:09
|
253
|
1060.0000
|
XLON
|
05002050000050912-E0IwpEMh1bm720240528
|
28-May-2024 14:16:09
|
28
|
1060.0000
|
XLON
|
05002050000050912-E0IwpEMh1bm520240528
|
28-May-2024 14:16:09
|
208
|
1060.0000
|
XLON
|
05002050000050912-E0IwpEMh1bm920240528
|
28-May-2024 14:17:20
|
146
|
1058.0000
|
XLON
|
05002050000050550-E0IwpEMh1cNe20240528
|
28-May-2024 14:17:48
|
110
|
1057.0000
|
XLON
|
05002050000050538-E0IwpEMh1crA20240528
|
28-May-2024 14:17:48
|
223
|
1057.0000
|
XLON
|
05002050000050538-E0IwpEMh1cr820240528
|
28-May-2024 14:18:11
|
339
|
1057.0000
|
XLON
|
07002070000051451-E0IwpEMh1dEU20240528
|
28-May-2024 14:18:11
|
8
|
1057.0000
|
XLON
|
07002070000051451-E0IwpEMh1dES20240528
|
28-May-2024 14:21:34
|
287
|
1057.0000
|
XLON
|
05002050000051448-E0IwpEMh1fBY20240528
|
28-May-2024 14:21:35
|
209
|
1057.0000
|
XLON
|
07002070000051980-E0IwpEMh1fBu20240528
|
28-May-2024 14:22:49
|
216
|
1057.0000
|
XLON
|
07002070000052107-E0IwpEMh1fh320240528
|
28-May-2024 14:22:49
|
34
|
1057.0000
|
XLON
|
07002070000052107-E0IwpEMh1fh520240528
|
28-May-2024 14:22:49
|
332
|
1057.0000
|
XLON
|
07002070000052107-E0IwpEMh1fh720240528
|
28-May-2024 14:24:29
|
59
|
1057.0000
|
XLON
|
07002070000052336-E0IwpEMh1grU20240528
|
28-May-2024 14:24:29
|
604
|
1057.0000
|
XLON
|
07002070000052336-E0IwpEMh1grS20240528
|
28-May-2024 14:25:07
|
154
|
1055.0000
|
XLON
|
07002070000051732-E0IwpEMh1hJj20240528
|
28-May-2024 14:28:31
|
126
|
1055.0000
|
XLON
|
05002050000052313-E0IwpEMh1kMO20240528
|
28-May-2024 14:28:31
|
113
|
1055.0000
|
XLON
|
07002070000051732-E0IwpEMh1kMI20240528
|
28-May-2024 14:28:32
|
47
|
1054.0000
|
XLON
|
07002070000052601-E0IwpEMh1kO220240528
|
28-May-2024 14:28:32
|
56
|
1054.0000
|
XLON
|
07002070000052601-E0IwpEMh1kOH20240528
|
28-May-2024 14:28:32
|
128
|
1054.0000
|
XLON
|
07002070000052601-E0IwpEMh1kOF20240528
|
28-May-2024 14:28:33
|
190
|
1054.0000
|
XLON
|
05002050000052748-E0IwpEMh1kOr20240528
|
28-May-2024 14:29:04
|
15
|
1050.0000
|
XLON
|
05002050000051449-E0IwpEMh1kqJ20240528
|
28-May-2024 14:29:04
|
125
|
1050.0000
|
XLON
|
05002050000051449-E0IwpEMh1kqH20240528
|
28-May-2024 14:29:04
|
106
|
1050.0000
|
XLON
|
05002050000051449-E0IwpEMh1kqF20240528
|
28-May-2024 14:29:35
|
210
|
1048.0000
|
XLON
|
05002050000052929-E0IwpEMh1lLc20240528
|
28-May-2024 14:29:35
|
84
|
1048.0000
|
XLON
|
05002050000052929-E0IwpEMh1lLe20240528
|
28-May-2024 14:29:47
|
304
|
1048.0000
|
XLON
|
07002070000053231-E0IwpEMh1lVT20240528
|
28-May-2024 14:29:47
|
15
|
1048.0000
|
XLON
|
07002070000053231-E0IwpEMh1lVX20240528
|
28-May-2024 14:31:09
|
44
|
1047.0000
|
XLON
|
07002070000053762-E0IwpEMh1pjQ20240528
|
28-May-2024 14:32:17
|
1
|
1052.0000
|
XLON
|
05002050000053755-E0IwpEMh1rf620240528
|
28-May-2024 14:32:17
|
260
|
1052.0000
|
XLON
|
05002050000053755-E0IwpEMh1rf820240528
|
28-May-2024 14:32:49
|
130
|
1052.0000
|
XLON
|
07002070000054130-E0IwpEMh1sSG20240528
|
28-May-2024 14:32:49
|
196
|
1052.0000
|
XLON
|
07002070000054130-E0IwpEMh1sSN20240528
|
28-May-2024 14:33:23
|
240
|
1050.0000
|
XLON
|
05002050000053543-E0IwpEMh1tGq20240528
|
28-May-2024 14:34:46
|
144
|
1050.0000
|
XLON
|
07002070000054236-E0IwpEMh1v7h20240528
|
28-May-2024 14:35:04
|
15
|
1049.0000
|
XLON
|
07002070000054464-E0IwpEMh1w7O20240528
|
28-May-2024 14:35:04
|
120
|
1049.0000
|
XLON
|
07002070000054464-E0IwpEMh1w7M20240528
|
28-May-2024 14:38:35
|
226
|
1054.0000
|
XLON
|
07002070000055477-E0IwpEMh22fb20240528
|
28-May-2024 14:39:00
|
46
|
1056.0000
|
XLON
|
07002070000055578-E0IwpEMh23Ek20240528
|
28-May-2024 14:39:01
|
310
|
1055.0000
|
XLON
|
05002050000055335-E0IwpEMh23LN20240528
|
28-May-2024 14:39:01
|
295
|
1056.0000
|
XLON
|
07002070000055594-E0IwpEMh23JH20240528
|
28-May-2024 14:39:02
|
295
|
1055.0000
|
XLON
|
05002050000055366-E0IwpEMh23Lf20240528
|
28-May-2024 14:43:15
|
318
|
1055.0000
|
XLON
|
05002050000055716-E0IwpEMh29sT20240528
|
28-May-2024 14:43:24
|
227
|
1053.0000
|
XLON
|
07002070000055739-E0IwpEMh29zA20240528
|
28-May-2024 14:43:44
|
296
|
1052.0000
|
XLON
|
07002070000056631-E0IwpEMh2ANJ20240528
|
28-May-2024 14:44:30
|
250
|
1052.0000
|
XLON
|
05002050000056617-E0IwpEMh2BbN20240528
|
28-May-2024 14:44:30
|
46
|
1052.0000
|
XLON
|
05002050000056617-E0IwpEMh2BbP20240528
|
28-May-2024 14:45:19
|
322
|
1052.0000
|
XLON
|
07002070000057062-E0IwpEMh2DFW20240528
|
28-May-2024 14:45:21
|
227
|
1050.0000
|
XLON
|
05002050000055503-E0IwpEMh2DJ920240528
|
28-May-2024 14:46:21
|
111
|
1049.0000
|
XLON
|
07002070000057298-E0IwpEMh2Ef920240528
|
28-May-2024 14:46:51
|
238
|
1049.0000
|
XLON
|
05002050000057175-E0IwpEMh2FGF20240528
|
28-May-2024 14:47:19
|
5
|
1049.0000
|
XLON
|
07002070000057532-E0IwpEMh2Fyx20240528
|
28-May-2024 14:49:56
|
125
|
1049.0000
|
XLON
|
05002050000057939-E0IwpEMh2JYl20240528
|
28-May-2024 14:49:56
|
188
|
1049.0000
|
XLON
|
05002050000057939-E0IwpEMh2JYn20240528
|
28-May-2024 14:50:29
|
235
|
1049.0000
|
XLON
|
07002070000058420-E0IwpEMh2KZ320240528
|
28-May-2024 14:51:12
|
125
|
1049.0000
|
XLON
|
07002070000058562-E0IwpEMh2LUR20240528
|
28-May-2024 14:51:12
|
81
|
1049.0000
|
XLON
|
07002070000058562-E0IwpEMh2LUV20240528
|
28-May-2024 14:51:12
|
125
|
1049.0000
|
XLON
|
07002070000058562-E0IwpEMh2LUT20240528
|
28-May-2024 14:52:09
|
281
|
1049.0000
|
XLON
|
05002050000058614-E0IwpEMh2NPP20240528
|
28-May-2024 14:52:10
|
313
|
1048.0000
|
XLON
|
07002070000058167-E0IwpEMh2NQC20240528
|
28-May-2024 14:52:49
|
9
|
1048.0000
|
XLON
|
07002070000059046-E0IwpEMh2P0n20240528
|
28-May-2024 14:52:49
|
33
|
1048.0000
|
XLON
|
07002070000059046-E0IwpEMh2P0p20240528
|
28-May-2024 14:52:49
|
38
|
1048.0000
|
XLON
|
07002070000059046-E0IwpEMh2P0r20240528
|
28-May-2024 14:54:12
|
125
|
1049.0000
|
XLON
|
07002070000059371-E0IwpEMh2RIs20240528
|
28-May-2024 14:54:12
|
108
|
1049.0000
|
XLON
|
07002070000059371-E0IwpEMh2RIw20240528
|
28-May-2024 14:54:12
|
125
|
1049.0000
|
XLON
|
07002070000059371-E0IwpEMh2RIu20240528
|
28-May-2024 14:54:29
|
250
|
1049.0000
|
XLON
|
05002050000059205-E0IwpEMh2Rfm20240528
|
28-May-2024 14:54:29
|
32
|
1049.0000
|
XLON
|
05002050000059205-E0IwpEMh2Rfo20240528
|
28-May-2024 14:54:48
|
241
|
1048.0000
|
XLON
|
05002050000058935-E0IwpEMh2SAR20240528
|
28-May-2024 14:55:30
|
417
|
1046.0000
|
XLON
|
05002050000058835-E0IwpEMh2T4820240528
|
28-May-2024 14:55:36
|
131
|
1044.0000
|
XLON
|
05002050000059142-E0IwpEMh2TYc20240528
|
28-May-2024 14:57:09
|
125
|
1044.0000
|
XLON
|
05002050000059707-E0IwpEMh2Vre20240528
|
28-May-2024 14:57:09
|
113
|
1044.0000
|
XLON
|
05002050000059707-E0IwpEMh2Vrm20240528
|
28-May-2024 14:57:09
|
131
|
1044.0000
|
XLON
|
05002050000059707-E0IwpEMh2Vrb20240528
|
28-May-2024 14:57:33
|
173
|
1044.0000
|
XLON
|
07002070000060219-E0IwpEMh2W7G20240528
|
28-May-2024 14:58:34
|
326
|
1044.0000
|
XLON
|
07002070000060333-E0IwpEMh2X7g20240528
|
28-May-2024 14:58:49
|
125
|
1044.0000
|
XLON
|
05002050000060287-E0IwpEMh2XNv20240528
|
28-May-2024 14:58:49
|
125
|
1044.0000
|
XLON
|
05002050000060287-E0IwpEMh2XNx20240528
|
28-May-2024 14:58:49
|
127
|
1044.0000
|
XLON
|
05002050000060287-E0IwpEMh2XO420240528
|
28-May-2024 14:59:29
|
302
|
1044.0000
|
XLON
|
07002070000060653-E0IwpEMh2Y5D20240528
|
28-May-2024 15:00:29
|
181
|
1044.0000
|
XLON
|
05002050000060822-E0IwpEMh2ZIk20240528
|
28-May-2024 15:01:01
|
378
|
1042.0000
|
XLON
|
05002050000060408-E0IwpEMh2aF920240528
|
28-May-2024 15:02:03
|
125
|
1042.0000
|
XLON
|
07002070000061344-E0IwpEMh2c3V20240528
|
28-May-2024 15:02:03
|
231
|
1042.0000
|
XLON
|
07002070000061344-E0IwpEMh2c3X20240528
|
28-May-2024 15:02:08
|
127
|
1042.0000
|
XLON
|
05002050000061350-E0IwpEMh2cAR20240528
|
28-May-2024 15:02:49
|
365
|
1042.0000
|
XLON
|
05002050000061576-E0IwpEMh2dLq20240528
|
28-May-2024 15:04:12
|
125
|
1042.0000
|
XLON
|
07002070000062214-E0IwpEMh2g1320240528
|
28-May-2024 15:04:13
|
46
|
1042.0000
|
XLON
|
07002070000062214-E0IwpEMh2g1520240528
|
28-May-2024 15:04:32
|
346
|
1042.0000
|
XLON
|
07002070000062403-E0IwpEMh2gdc20240528
|
28-May-2024 15:06:09
|
346
|
1042.0000
|
XLON
|
05002050000062752-E0IwpEMh2jYD20240528
|
28-May-2024 15:07:09
|
429
|
1042.0000
|
XLON
|
07002070000063414-E0IwpEMh2lIQ20240528
|
28-May-2024 15:07:26
|
13
|
1040.0000
|
XLON
|
07002070000062654-E0IwpEMh2lfe20240528
|
28-May-2024 15:07:57
|
304
|
1040.0000
|
XLON
|
07002070000062654-E0IwpEMh2mfJ20240528
|
28-May-2024 15:10:00
|
346
|
1040.0000
|
XLON
|
05002050000063736-E0IwpEMh2pri20240528
|
28-May-2024 15:10:01
|
288
|
1039.0000
|
XLON
|
07002070000064035-E0IwpEMh2pu020240528
|
28-May-2024 15:11:11
|
63
|
1037.0000
|
XLON
|
05002050000064303-E0IwpEMh2sGz20240528
|
28-May-2024 15:11:11
|
228
|
1037.0000
|
XLON
|
05002050000064303-E0IwpEMh2sH220240528
|
28-May-2024 15:11:26
|
346
|
1035.0000
|
XLON
|
05002050000063737-E0IwpEMh2sgS20240528
|
28-May-2024 15:12:37
|
290
|
1032.0000
|
XLON
|
07002070000064192-E0IwpEMh2uYk20240528
|
28-May-2024 15:12:50
|
406
|
1030.0000
|
XLON
|
07002070000065095-E0IwpEMh2uyh20240528
|
28-May-2024 15:12:50
|
32
|
1028.0000
|
XLON
|
05002050000064382-E0IwpEMh2uzH20240528
|
28-May-2024 15:13:14
|
242
|
1028.0000
|
XLON
|
05002050000064382-E0IwpEMh2vTw20240528
|
28-May-2024 15:13:14
|
104
|
1028.0000
|
XLON
|
05002050000064382-E0IwpEMh2vTy20240528
|
28-May-2024 15:13:29
|
265
|
1024.0000
|
XLON
|
05002050000064755-E0IwpEMh2vrp20240528
|
28-May-2024 15:18:15
|
309
|
1028.0000
|
XLON
|
07002070000066462-E0IwpEMh30it20240528
|
28-May-2024 15:18:15
|
75
|
1028.0000
|
XLON
|
07002070000066462-E0IwpEMh30iv20240528
|
28-May-2024 15:18:15
|
195
|
1028.0000
|
XLON
|
07002070000066462-E0IwpEMh30ix20240528
|
28-May-2024 15:19:29
|
30
|
1028.0000
|
XLON
|
07002070000066771-E0IwpEMh31zy20240528
|
28-May-2024 15:19:29
|
43
|
1028.0000
|
XLON
|
07002070000066771-E0IwpEMh31zw20240528
|
28-May-2024 15:19:29
|
13
|
1028.0000
|
XLON
|
07002070000066771-E0IwpEMh31zu20240528
|
28-May-2024 15:20:12
|
250
|
1028.0000
|
XLON
|
05002050000066509-E0IwpEMh32fu20240528
|
28-May-2024 15:20:12
|
71
|
1028.0000
|
XLON
|
05002050000066509-E0IwpEMh32fw20240528
|
28-May-2024 15:22:10
|
143
|
1025.0000
|
XLON
|
05002050000067275-E0IwpEMh35W120240528
|
28-May-2024 15:22:10
|
381
|
1027.0000
|
XLON
|
07002070000067286-E0IwpEMh35V520240528
|
28-May-2024 15:22:10
|
125
|
1028.0000
|
XLON
|
07002070000067546-E0IwpEMh35Uw20240528
|
28-May-2024 15:22:10
|
170
|
1028.0000
|
XLON
|
07002070000067546-E0IwpEMh35Uy20240528
|
28-May-2024 15:22:10
|
151
|
1026.0000
|
XLON
|
07002070000067138-E0IwpEMh35Vj20240528
|
28-May-2024 15:23:50
|
355
|
1026.0000
|
XLON
|
07002070000068286-E0IwpEMh38wf20240528
|
28-May-2024 15:24:30
|
26
|
1031.0000
|
XLON
|
07002070000068446-E0IwpEMh39dj20240528
|
28-May-2024 15:24:30
|
48
|
1031.0000
|
XLON
|
07002070000068446-E0IwpEMh39dl20240528
|
28-May-2024 15:25:51
|
322
|
1031.0000
|
XLON
|
05002050000068477-E0IwpEMh3BEO20240528
|
28-May-2024 15:25:51
|
328
|
1029.0000
|
XLON
|
07002070000068682-E0IwpEMh3BEr20240528
|
28-May-2024 15:25:51
|
36
|
1029.0000
|
XLON
|
07002070000068682-E0IwpEMh3BEn20240528
|
28-May-2024 15:25:51
|
46
|
1029.0000
|
XLON
|
07002070000068682-E0IwpEMh3BEp20240528
|
28-May-2024 15:27:03
|
8
|
1028.0000
|
XLON
|
05002050000068063-E0IwpEMh3CO720240528
|
28-May-2024 15:27:03
|
249
|
1028.0000
|
XLON
|
05002050000068063-E0IwpEMh3CO920240528
|
28-May-2024 15:30:19
|
342
|
1029.0000
|
XLON
|
07002070000069508-E0IwpEMh3Ffg20240528
|
28-May-2024 15:30:20
|
63
|
1029.0000
|
XLON
|
05002050000069468-E0IwpEMh3Fh720240528
|
28-May-2024 15:30:20
|
16
|
1029.0000
|
XLON
|
05002050000069468-E0IwpEMh3Fh220240528
|
28-May-2024 15:30:20
|
183
|
1029.0000
|
XLON
|
05002050000069468-E0IwpEMh3FhA20240528
|
28-May-2024 15:31:14
|
126
|
1032.0000
|
XLON
|
07002070000070012-E0IwpEMh3HIk20240528
|
28-May-2024 15:31:14
|
30
|
1032.0000
|
XLON
|
07002070000070012-E0IwpEMh3HIm20240528
|
28-May-2024 15:32:14
|
126
|
1032.0000
|
XLON
|
07002070000070267-E0IwpEMh3I8320240528
|
28-May-2024 15:32:49
|
155
|
1032.0000
|
XLON
|
07002070000070413-E0IwpEMh3IYo20240528
|
28-May-2024 15:32:49
|
126
|
1032.0000
|
XLON
|
07002070000070413-E0IwpEMh3IYm20240528
|
28-May-2024 15:33:49
|
287
|
1032.0000
|
XLON
|
07002070000070674-E0IwpEMh3JGh20240528
|
28-May-2024 15:34:24
|
29
|
1029.0000
|
XLON
|
05002050000070546-E0IwpEMh3JwH20240528
|
28-May-2024 15:34:24
|
1
|
1029.0000
|
XLON
|
05002050000070546-E0IwpEMh3JwL20240528
|
28-May-2024 15:35:23
|
21
|
1029.0000
|
XLON
|
05002050000070546-E0IwpEMh3KwQ20240528
|
28-May-2024 15:35:23
|
288
|
1029.0000
|
XLON
|
05002050000070546-E0IwpEMh3KwZ20240528
|
28-May-2024 15:35:23
|
8
|
1029.0000
|
XLON
|
05002050000070546-E0IwpEMh3KwS20240528
|
28-May-2024 15:35:23
|
8
|
1029.0000
|
XLON
|
05002050000070546-E0IwpEMh3KwW20240528
|
28-May-2024 15:35:23
|
85
|
1029.0000
|
XLON
|
05002050000070546-E0IwpEMh3KwN20240528
|
28-May-2024 15:44:04
|
319
|
1029.0000
|
XLON
|
07002070000072170-E0IwpEMh3U3U20240528
|
28-May-2024 15:44:04
|
130
|
1030.0000
|
XLON
|
05002050000071897-E0IwpEMh3U2m20240528
|
28-May-2024 15:44:04
|
247
|
1030.0000
|
XLON
|
05002050000071897-E0IwpEMh3U2o20240528
|
28-May-2024 15:44:05
|
125
|
1028.0000
|
XLON
|
05002050000072987-E0IwpEMh3U4W20240528
|
28-May-2024 15:44:05
|
76
|
1028.0000
|
XLON
|
05002050000072987-E0IwpEMh3U4Y20240528
|
28-May-2024 15:44:06
|
271
|
1028.0000
|
XLON
|
05002050000072987-E0IwpEMh3U5K20240528
|
28-May-2024 15:44:06
|
125
|
1028.0000
|
XLON
|
07002070000073298-E0IwpEMh3U5U20240528
|
28-May-2024 15:47:17
|
1
|
1028.0000
|
XLON
|
07002070000073298-E0IwpEMh3X0520240528
|
28-May-2024 15:47:17
|
125
|
1028.0000
|
XLON
|
05002050000073006-E0IwpEMh3X0920240528
|
28-May-2024 15:47:17
|
92
|
1028.0000
|
XLON
|
05002050000073714-E0IwpEMh3X0l20240528
|
28-May-2024 15:47:17
|
163
|
1028.0000
|
XLON
|
07002070000073298-E0IwpEMh3X0720240528
|
28-May-2024 15:48:08
|
6
|
1030.0000
|
XLON
|
05002050000073928-E0IwpEMh3Xwx20240528
|
28-May-2024 15:48:08
|
27
|
1030.0000
|
XLON
|
05002050000073928-E0IwpEMh3Xws20240528
|
28-May-2024 15:48:08
|
63
|
1030.0000
|
XLON
|
05002050000073928-E0IwpEMh3Xwq20240528
|
28-May-2024 15:48:08
|
2
|
1030.0000
|
XLON
|
05002050000073928-E0IwpEMh3Xwz20240528
|
28-May-2024 15:54:33
|
287
|
1030.0000
|
XLON
|
05002050000074275-E0IwpEMh3dvV20240528
|
28-May-2024 15:54:33
|
50
|
1030.0000
|
XLON
|
05002050000074275-E0IwpEMh3dvQ20240528
|
28-May-2024 15:54:33
|
393
|
1030.0000
|
XLON
|
07002070000074560-E0IwpEMh3dvO20240528
|
28-May-2024 15:55:14
|
182
|
1029.0000
|
XLON
|
05002050000075610-E0IwpEMh3ekE20240528
|
28-May-2024 15:55:14
|
605
|
1030.0000
|
XLON
|
07002070000075921-E0IwpEMh3ejT20240528
|
28-May-2024 15:55:14
|
100
|
1030.0000
|
XLON
|
07002070000076149-E0IwpEMh3ejn20240528
|
28-May-2024 15:55:14
|
268
|
1030.0000
|
XLON
|
07002070000076149-E0IwpEMh3ejp20240528
|
28-May-2024 15:55:14
|
250
|
1029.0000
|
XLON
|
05002050000075610-E0IwpEMh3ekG20240528
|
28-May-2024 15:55:15
|
243
|
1029.0000
|
XLON
|
05002050000075842-E0IwpEMh3elb20240528
|
28-May-2024 15:55:15
|
125
|
1029.0000
|
XLON
|
05002050000075842-E0IwpEMh3elY20240528
|
28-May-2024 15:56:26
|
281
|
1030.0000
|
XLON
|
05002050000076155-E0IwpEMh3fby20240528
|
28-May-2024 15:59:59
|
367
|
1031.0000
|
XLON
|
07002070000077308-E0IwpEMh3isx20240528
|
28-May-2024 16:00:33
|
307
|
1031.0000
|
XLON
|
05002050000077366-E0IwpEMh3jZ820240528
|
28-May-2024 16:01:16
|
304
|
1031.0000
|
XLON
|
07002070000077870-E0IwpEMh3kQj20240528
|
28-May-2024 16:01:52
|
356
|
1031.0000
|
XLON
|
07002070000078083-E0IwpEMh3lGu20240528
|
28-May-2024 16:02:43
|
150
|
1037.0000
|
XLON
|
05002050000078029-E0IwpEMh3m3920240528
|
28-May-2024 16:02:43
|
152
|
1037.0000
|
XLON
|
05002050000078029-E0IwpEMh3m3720240528
|
28-May-2024 16:02:43
|
318
|
1037.0000
|
XLON
|
07002070000078339-E0IwpEMh3m3120240528
|
28-May-2024 16:02:48
|
329
|
1037.0000
|
XLON
|
05002050000078077-E0IwpEMh3m7H20240528
|
28-May-2024 16:04:07
|
329
|
1037.0000
|
XLON
|
05002050000078179-E0IwpEMh3nXk20240528
|
28-May-2024 16:04:07
|
114
|
1037.0000
|
XLON
|
05002050000078223-E0IwpEMh3nXo20240528
|
28-May-2024 16:04:07
|
83
|
1037.0000
|
XLON
|
05002050000078093-E0IwpEMh3nXi20240528
|
28-May-2024 16:04:07
|
125
|
1037.0000
|
XLON
|
05002050000078093-E0IwpEMh3nXg20240528
|
28-May-2024 16:06:22
|
303
|
1038.0000
|
XLON
|
05002050000078468-E0IwpEMh3quC20240528
|
28-May-2024 16:06:40
|
96
|
1038.0000
|
XLON
|
05002050000079370-E0IwpEMh3rJj20240528
|
28-May-2024 16:09:18
|
330
|
1041.0000
|
XLON
|
05002050000080000-E0IwpEMh3uBV20240528
|
28-May-2024 16:09:19
|
277
|
1041.0000
|
XLON
|
07002070000080468-E0IwpEMh3uD920240528
|
28-May-2024 16:09:20
|
125
|
1041.0000
|
XLON
|
05002050000080194-E0IwpEMh3uGA20240528
|
28-May-2024 16:09:20
|
181
|
1041.0000
|
XLON
|
05002050000080194-E0IwpEMh3uGC20240528
|
28-May-2024 16:09:21
|
57
|
1040.0000
|
XLON
|
07002070000080218-E0IwpEMh3uHS20240528
|
28-May-2024 16:09:21
|
125
|
1040.0000
|
XLON
|
07002070000080218-E0IwpEMh3uHU20240528
|
28-May-2024 16:09:21
|
235
|
1040.0000
|
XLON
|
07002070000080218-E0IwpEMh3uHW20240528
|
28-May-2024 16:09:21
|
111
|
1041.0000
|
XLON
|
05002050000080206-E0IwpEMh3uGm20240528
|
28-May-2024 16:09:21
|
125
|
1041.0000
|
XLON
|
05002050000080206-E0IwpEMh3uGi20240528
|
28-May-2024 16:09:21
|
125
|
1041.0000
|
XLON
|
05002050000080206-E0IwpEMh3uGk20240528
|
28-May-2024 16:09:29
|
306
|
1040.0000
|
XLON
|
05002050000080219-E0IwpEMh3uOR20240528
|
28-May-2024 16:09:29
|
368
|
1040.0000
|
XLON
|
05002050000080258-E0IwpEMh3uOj20240528
|
28-May-2024 16:09:29
|
125
|
1040.0000
|
XLON
|
05002050000080258-E0IwpEMh3uOh20240528
|
28-May-2024 16:10:05
|
334
|
1041.0000
|
XLON
|
05002050000080341-E0IwpEMh3uru20240528
|
28-May-2024 16:10:47
|
391
|
1041.0000
|
XLON
|
05002050000080672-E0IwpEMh3vTj20240528
|
28-May-2024 16:15:23
|
309
|
1044.0000
|
XLON
|
05002050000082480-E0IwpEMh3zfq20240528
|
28-May-2024 16:15:23
|
282
|
1044.0000
|
XLON
|
05002050000082480-E0IwpEMh3zfs20240528
|
28-May-2024 16:15:23
|
270
|
1044.0000
|
XLON
|
05002050000082480-E0IwpEMh3zfu20240528
|
28-May-2024 16:16:30
|
92
|
1042.0000
|
XLON
|
07002070000082816-E0IwpEMh40og20240528
|
28-May-2024 16:16:30
|
125
|
1042.0000
|
XLON
|
07002070000082816-E0IwpEMh40oi20240528
|
28-May-2024 16:16:30
|
9
|
1042.0000
|
XLON
|
07002070000082816-E0IwpEMh40ok20240528
|
28-May-2024 16:16:30
|
57
|
1042.0000
|
XLON
|
07002070000082816-E0IwpEMh40om20240528
|
28-May-2024 16:16:30
|
311
|
1042.0000
|
XLON
|
07002070000082212-E0IwpEMh40oY20240528
|
28-May-2024 16:16:31
|
134
|
1042.0000
|
XLON
|
07002070000083295-E0IwpEMh40pf20240528
|
28-May-2024 16:16:31
|
177
|
1042.0000
|
XLON
|
07002070000083295-E0IwpEMh40pd20240528
|
28-May-2024 16:16:34
|
12
|
1042.0000
|
XLON
|
07002070000083300-E0IwpEMh40uy20240528
|
28-May-2024 16:16:49
|
356
|
1042.0000
|
XLON
|
07002070000083300-E0IwpEMh414020240528
|
28-May-2024 16:17:00
|
344
|
1042.0000
|
XLON
|
05002050000083082-E0IwpEMh41C620240528
|
28-May-2024 16:17:00
|
23
|
1042.0000
|
XLON
|
05002050000083082-E0IwpEMh41C420240528
|
28-May-2024 16:17:24
|
3
|
1042.0000
|
XLON
|
05002050000083151-E0IwpEMh41fA20240528
|
28-May-2024 16:17:45
|
8
|
1043.0000
|
XLON
|
07002070000083679-E0IwpEMh41yX20240528
|
28-May-2024 16:17:46
|
95
|
1043.0000
|
XLON
|
07002070000083679-E0IwpEMh41z820240528
|
28-May-2024 16:17:46
|
218
|
1043.0000
|
XLON
|
07002070000083679-E0IwpEMh41z620240528
|
28-May-2024 16:17:50
|
280
|
1043.0000
|
XLON
|
05002050000083452-E0IwpEMh422i20240528
|
28-May-2024 16:18:10
|
4
|
1044.0000
|
XLON
|
05002050000083609-E0IwpEMh42fY20240528
|
28-May-2024 16:18:10
|
6
|
1044.0000
|
XLON
|
05002050000083609-E0IwpEMh42fW20240528
|
28-May-2024 16:18:12
|
127
|
1045.0000
|
XLON
|
05002050000083639-E0IwpEMh42pV20240528
|
28-May-2024 16:18:13
|
600
|
1045.0000
|
XLON
|
07002070000083986-E0IwpEMh42sp20240528
|
28-May-2024 16:18:14
|
391
|
1045.0000
|
XLON
|
07002070000083998-E0IwpEMh42tJ20240528
|
28-May-2024 16:18:15
|
25
|
1045.0000
|
XLON
|
05002050000083659-E0IwpEMh42uY20240528
|
28-May-2024 16:18:16
|
44
|
1045.0000
|
XLON
|
05002050000083672-E0IwpEMh42v420240528
|
28-May-2024 16:18:16
|
19
|
1045.0000
|
XLON
|
05002050000083672-E0IwpEMh42v620240528
|
28-May-2024 16:18:17
|
19
|
1045.0000
|
XLON
|
05002050000083677-E0IwpEMh42vN20240528
|
28-May-2024 16:18:17
|
44
|
1045.0000
|
XLON
|
05002050000083677-E0IwpEMh42vL20240528
|
28-May-2024 16:18:18
|
104
|
1045.0000
|
XLON
|
07002070000084029-E0IwpEMh42wO20240528
|
28-May-2024 16:18:19
|
69
|
1044.0000
|
XLON
|
05002050000083609-E0IwpEMh42xQ20240528
|
28-May-2024 16:18:19
|
250
|
1044.0000
|
XLON
|
05002050000083609-E0IwpEMh42xO20240528
|
28-May-2024 16:18:19
|
304
|
1045.0000
|
XLON
|
07002070000084033-E0IwpEMh42xH20240528
|
28-May-2024 16:18:20
|
234
|
1044.0000
|
XLON
|
05002050000083705-E0IwpEMh42yM20240528
|
28-May-2024 16:18:20
|
125
|
1044.0000
|
XLON
|
05002050000083705-E0IwpEMh42yJ20240528
|
28-May-2024 16:18:21
|
125
|
1044.0000
|
XLON
|
05002050000083715-E0IwpEMh42yc20240528
|
28-May-2024 16:18:21
|
125
|
1044.0000
|
XLON
|
05002050000083715-E0IwpEMh42ye20240528
|
28-May-2024 16:18:21
|
54
|
1044.0000
|
XLON
|
05002050000083715-E0IwpEMh42yg20240528
|
28-May-2024 16:19:20
|
299
|
1044.0000
|
XLON
|
05002050000083719-E0IwpEMh445P20240528
|
28-May-2024 16:19:20
|
276
|
1044.0000
|
XLON
|
05002050000083786-E0IwpEMh445R20240528
|
28-May-2024 16:21:05
|
99
|
1050.0000
|
XLON
|
05002050000084962-E0IwpEMh46AQ20240528
|
28-May-2024 16:21:06
|
368
|
1050.0000
|
XLON
|
07002070000085397-E0IwpEMh46BP20240528
|
28-May-2024 16:21:07
|
12
|
1050.0000
|
XLON
|
05002050000084984-E0IwpEMh46CY20240528
|
28-May-2024 16:21:13
|
11
|
1051.0000
|
XLON
|
05002050000085027-E0IwpEMh46J120240528
|
28-May-2024 16:22:00
|
7
|
1052.0000
|
XLON
|
07002070000085777-E0IwpEMh47JV20240528
|
28-May-2024 16:22:00
|
174
|
1052.0000
|
XLON
|
07002070000085777-E0IwpEMh47IO20240528
|
28-May-2024 16:22:01
|
129
|
1052.0000
|
XLON
|
07002070000085777-E0IwpEMh47K620240528
|
28-May-2024 16:22:14
|
265
|
1052.0000
|
XLON
|
07002070000085789-E0IwpEMh47V620240528
|
28-May-2024 16:22:14
|
291
|
1051.0000
|
XLON
|
05002050000085027-E0IwpEMh47VJ20240528
|
28-May-2024 16:22:14
|
665
|
1052.0000
|
XLON
|
05002050000085379-E0IwpEMh47V420240528
|
28-May-2024 16:22:14
|
2
|
1052.0000
|
XLON
|
07002070000085777-E0IwpEMh47V220240528
|
28-May-2024 16:22:15
|
284
|
1050.0000
|
XLON
|
07002070000085778-E0IwpEMh47Vx20240528
|
28-May-2024 16:22:18
|
363
|
1050.0000
|
XLON
|
07002070000085902-E0IwpEMh47am20240528
|
28-May-2024 16:24:41
|
148
|
1050.0000
|
XLON
|
07002070000085929-E0IwpEMh49tc20240528
|
28-May-2024 16:24:41
|
439
|
1050.0000
|
XLON
|
07002070000085929-E0IwpEMh49te20240528
|
28-May-2024 16:24:41
|
49
|
1050.0000
|
XLON
|
05002050000086337-E0IwpEMh49uF20240528
|
28-May-2024 16:24:43
|
215
|
1051.0000
|
XLON
|
07002070000086822-E0IwpEMh49w820240528
|
28-May-2024 16:24:43
|
3
|
1051.0000
|
XLON
|
07002070000086822-E0IwpEMh49wC20240528
|
28-May-2024 16:25:13
|
751
|
1053.0000
|
XLON
|
07002070000087111-E0IwpEMh4ATi20240528
|
28-May-2024 16:25:13
|
203
|
1053.0000
|
XLON
|
07002070000087111-E0IwpEMh4ATg20240528
|
28-May-2024 16:29:41
|
663
|
1053.0000
|
XLON
|
07002070000088994-E0IwpEMh4Fxz20240528
|
28-May-2024 16:29:53
|
47
|
1055.0000
|
XLON
|
07002070000089166-E0IwpEMh4G9J20240528
|
28-May-2024 16:29:53
|
64
|
1055.0000
|
XLON
|
07002070000089166-E0IwpEMh4G9M20240528
|
28-May-2024 16:29:54
|
400
|
1056.0000
|
XLON
|
05002050000088649-E0IwpEMh4GE620240528
|
28-May-2024 16:29:54
|
13
|
1057.0000
|
XLON
|
07002070000089193-E0IwpEMh4GKM20240528
|
28-May-2024 16:29:54
|
164
|
1057.0000
|
XLON
|
07002070000089193-E0IwpEMh4GKK20240528
|
28-May-2024 16:29:55
|
1031
|
1058.0000
|
XLON
|
05002050000088661-E0IwpEMh4GN820240528
|
28-May-2024 16:29:56
|
1117
|
1058.0000
|
XLON
|
07002070000089205-E0IwpEMh4GWI20240528
|