Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
29-May-2024 08:21:55
|
33
|
1052.0000
|
XLON
|
07002070000008357-E0IxYBqcUd7520240529
|
29-May-2024 08:21:55
|
19
|
1052.0000
|
XLON
|
07002070000008357-E0IxYBqcUd7320240529
|
29-May-2024 08:22:57
|
35
|
1052.0000
|
XLON
|
05002050000008573-E0IxYBqcUdwT20240529
|
29-May-2024 08:23:04
|
259
|
1050.0000
|
XLON
|
07002070000008499-E0IxYBqcUe2q20240529
|
29-May-2024 08:23:09
|
257
|
1044.0000
|
XLON
|
07002070000008523-E0IxYBqcUeEk20240529
|
29-May-2024 08:23:09
|
310
|
1047.0000
|
XLON
|
05002050000008421-E0IxYBqcUeDS20240529
|
29-May-2024 08:26:56
|
147
|
1040.0000
|
XLON
|
07002070000008577-E0IxYBqcUjW320240529
|
29-May-2024 08:26:56
|
1
|
1040.0000
|
XLON
|
07002070000008577-E0IxYBqcUjW120240529
|
29-May-2024 08:31:42
|
113
|
1038.0000
|
XLON
|
07002070000009762-E0IxYBqcUpDs20240529
|
29-May-2024 08:31:42
|
185
|
1035.0000
|
XLON
|
07002070000008578-E0IxYBqcUpEb20240529
|
29-May-2024 08:31:42
|
135
|
1038.0000
|
XLON
|
05002050000008641-E0IxYBqcUpDq20240529
|
29-May-2024 08:31:50
|
179
|
1033.0000
|
XLON
|
07002070000009375-E0IxYBqcUpOM20240529
|
29-May-2024 08:31:50
|
257
|
1031.0000
|
XLON
|
05002050000010091-E0IxYBqcUpOa20240529
|
29-May-2024 08:34:52
|
139
|
1030.0000
|
XLON
|
05002050000010504-E0IxYBqcUtKc20240529
|
29-May-2024 08:36:24
|
71
|
1031.0000
|
XLON
|
05002050000010819-E0IxYBqcUv3v20240529
|
29-May-2024 08:37:15
|
218
|
1029.0000
|
XLON
|
05002050000010866-E0IxYBqcUvni20240529
|
29-May-2024 08:38:44
|
126
|
1028.0000
|
XLON
|
07002070000010523-E0IxYBqcUxBV20240529
|
29-May-2024 08:38:44
|
39
|
1028.0000
|
XLON
|
07002070000010523-E0IxYBqcUxBY20240529
|
29-May-2024 08:48:13
|
148
|
1034.0000
|
XLON
|
05002050000011743-E0IxYBqcV5p120240529
|
29-May-2024 08:53:09
|
171
|
1028.0000
|
XLON
|
07002070000011773-E0IxYBqcVAMW20240529
|
29-May-2024 08:53:09
|
242
|
1029.0000
|
XLON
|
05002050000012226-E0IxYBqcVAMS20240529
|
29-May-2024 08:53:09
|
146
|
1028.0000
|
XLON
|
05002050000011908-E0IxYBqcVAMY20240529
|
29-May-2024 08:59:25
|
1
|
1025.0000
|
XLON
|
05002050000012901-E0IxYBqcVFWM20240529
|
29-May-2024 08:59:25
|
126
|
1025.0000
|
XLON
|
05002050000012901-E0IxYBqcVFW720240529
|
29-May-2024 08:59:35
|
122
|
1024.0000
|
XLON
|
05002050000013643-E0IxYBqcVFb320240529
|
29-May-2024 09:06:31
|
86
|
1025.0000
|
XLON
|
07002070000014333-E0IxYBqcVM0520240529
|
29-May-2024 09:11:02
|
142
|
1025.0000
|
XLON
|
07002070000014736-E0IxYBqcVPei20240529
|
29-May-2024 09:11:02
|
52
|
1025.0000
|
XLON
|
07002070000014333-E0IxYBqcVPee20240529
|
29-May-2024 09:11:02
|
12
|
1025.0000
|
XLON
|
07002070000014333-E0IxYBqcVPeg20240529
|
29-May-2024 09:20:24
|
121
|
1024.0000
|
XLON
|
07002070000016524-E0IxYBqcVWoC20240529
|
29-May-2024 09:20:24
|
171
|
1024.0000
|
XLON
|
05002050000015675-E0IxYBqcVWoA20240529
|
29-May-2024 09:26:48
|
153
|
1027.0000
|
XLON
|
05002050000016927-E0IxYBqcVapQ20240529
|
29-May-2024 09:26:48
|
174
|
1028.0000
|
XLON
|
07002070000017089-E0IxYBqcVapA20240529
|
29-May-2024 09:27:01
|
109
|
1021.0000
|
XLON
|
07002070000016875-E0IxYBqcVaxw20240529
|
29-May-2024 09:28:26
|
14
|
1022.0000
|
XLON
|
07002070000017478-E0IxYBqcVblT20240529
|
29-May-2024 09:28:26
|
132
|
1022.0000
|
XLON
|
07002070000017478-E0IxYBqcVblV20240529
|
29-May-2024 09:36:58
|
209
|
1020.0000
|
XLON
|
05002050000018117-E0IxYBqcViGP20240529
|
29-May-2024 09:40:11
|
214
|
1015.0000
|
XLON
|
05002050000018765-E0IxYBqcVkY920240529
|
29-May-2024 09:40:11
|
156
|
1016.0000
|
XLON
|
07002070000018945-E0IxYBqcVkXW20240529
|
29-May-2024 09:40:11
|
59
|
1016.0000
|
XLON
|
07002070000018945-E0IxYBqcVkXT20240529
|
29-May-2024 09:44:14
|
136
|
1019.0000
|
XLON
|
05002050000019385-E0IxYBqcVnr720240529
|
29-May-2024 09:44:23
|
136
|
1017.0000
|
XLON
|
07002070000019392-E0IxYBqcVnvS20240529
|
29-May-2024 09:47:22
|
160
|
1016.0000
|
XLON
|
05002050000019481-E0IxYBqcVq0e20240529
|
29-May-2024 09:47:22
|
16
|
1016.0000
|
XLON
|
05002050000019481-E0IxYBqcVq0i20240529
|
29-May-2024 10:01:38
|
32
|
1018.0000
|
XLON
|
05002050000021112-E0IxYBqcW1od20240529
|
29-May-2024 10:01:38
|
163
|
1018.0000
|
XLON
|
05002050000021112-E0IxYBqcW1of20240529
|
29-May-2024 10:03:24
|
163
|
1017.0000
|
XLON
|
05002050000021080-E0IxYBqcW33M20240529
|
29-May-2024 10:03:24
|
85
|
1017.0000
|
XLON
|
05002050000021080-E0IxYBqcW33P20240529
|
29-May-2024 10:10:32
|
99
|
1022.0000
|
XLON
|
07002070000022477-E0IxYBqcW7gC20240529
|
29-May-2024 10:10:32
|
35
|
1022.0000
|
XLON
|
07002070000022477-E0IxYBqcW7gA20240529
|
29-May-2024 10:10:33
|
214
|
1021.0000
|
XLON
|
07002070000022406-E0IxYBqcW7hc20240529
|
29-May-2024 10:10:34
|
120
|
1020.0000
|
XLON
|
05002050000022333-E0IxYBqcW7iW20240529
|
29-May-2024 10:12:38
|
45
|
1019.0000
|
XLON
|
05002050000022568-E0IxYBqcW8t520240529
|
29-May-2024 10:12:38
|
185
|
1019.0000
|
XLON
|
05002050000022568-E0IxYBqcW8t320240529
|
29-May-2024 10:18:30
|
212
|
1022.0000
|
XLON
|
05002050000023318-E0IxYBqcWEPY20240529
|
29-May-2024 10:34:17
|
108
|
1028.0000
|
XLON
|
07002070000025201-E0IxYBqcWPqV20240529
|
29-May-2024 10:53:38
|
154
|
1025.0000
|
XLON
|
07002070000027383-E0IxYBqcWac220240529
|
29-May-2024 10:54:38
|
121
|
1021.0000
|
XLON
|
05002050000027361-E0IxYBqcWbJc20240529
|
29-May-2024 10:57:18
|
19
|
1019.0000
|
XLON
|
07002070000027384-E0IxYBqcWcPt20240529
|
29-May-2024 10:57:18
|
162
|
1020.0000
|
XLON
|
05002050000027521-E0IxYBqcWcPl20240529
|
29-May-2024 10:57:18
|
113
|
1019.0000
|
XLON
|
07002070000027384-E0IxYBqcWcPx20240529
|
29-May-2024 11:08:27
|
218
|
1015.0000
|
XLON
|
07002070000029094-E0IxYBqcWito20240529
|
29-May-2024 11:10:17
|
250
|
1015.0000
|
XLON
|
07002070000029296-E0IxYBqcWjxE20240529
|
29-May-2024 11:10:17
|
25
|
1015.0000
|
XLON
|
07002070000029296-E0IxYBqcWjxG20240529
|
29-May-2024 11:10:58
|
178
|
1014.0000
|
XLON
|
07002070000028497-E0IxYBqcWkMm20240529
|
29-May-2024 11:11:47
|
41
|
1012.0000
|
XLON
|
07002070000029494-E0IxYBqcWksJ20240529
|
29-May-2024 11:11:47
|
155
|
1012.0000
|
XLON
|
07002070000029494-E0IxYBqcWksH20240529
|
29-May-2024 11:13:00
|
82
|
1010.0000
|
XLON
|
05002050000028491-E0IxYBqcWlj520240529
|
29-May-2024 11:13:35
|
127
|
1012.0000
|
XLON
|
07002070000029746-E0IxYBqcWm4s20240529
|
29-May-2024 11:15:07
|
28
|
1012.0000
|
XLON
|
05002050000029883-E0IxYBqcWnCX20240529
|
29-May-2024 11:16:07
|
155
|
1012.0000
|
XLON
|
05002050000030016-E0IxYBqcWoIA20240529
|
29-May-2024 11:16:48
|
155
|
1012.0000
|
XLON
|
07002070000030146-E0IxYBqcWoma20240529
|
29-May-2024 11:18:26
|
155
|
1012.0000
|
XLON
|
07002070000030342-E0IxYBqcWpdd20240529
|
29-May-2024 11:20:06
|
155
|
1012.0000
|
XLON
|
07002070000030501-E0IxYBqcWqPU20240529
|
29-May-2024 11:20:44
|
81
|
1010.0000
|
XLON
|
05002050000029693-E0IxYBqcWqmS20240529
|
29-May-2024 11:20:44
|
110
|
1010.0000
|
XLON
|
05002050000029693-E0IxYBqcWqmV20240529
|
29-May-2024 11:27:44
|
183
|
1008.0000
|
XLON
|
05002050000030769-E0IxYBqcWuSa20240529
|
29-May-2024 11:32:03
|
48
|
1008.0000
|
XLON
|
05002050000031313-E0IxYBqcWwpt20240529
|
29-May-2024 11:32:03
|
164
|
1008.0000
|
XLON
|
05002050000031313-E0IxYBqcWwpv20240529
|
29-May-2024 11:35:24
|
172
|
1005.0000
|
XLON
|
07002070000031795-E0IxYBqcWyXi20240529
|
29-May-2024 11:35:24
|
125
|
1007.0000
|
XLON
|
05002050000031713-E0IxYBqcWyWs20240529
|
29-May-2024 11:35:24
|
23
|
1007.0000
|
XLON
|
05002050000031713-E0IxYBqcWyWu20240529
|
29-May-2024 11:43:28
|
186
|
1007.0000
|
XLON
|
07002070000032806-E0IxYBqcX3Lp20240529
|
29-May-2024 11:55:21
|
161
|
1006.0000
|
XLON
|
05002050000033745-E0IxYBqcX9az20240529
|
29-May-2024 12:00:45
|
218
|
1010.0000
|
XLON
|
05002050000034296-E0IxYBqcXCcH20240529
|
29-May-2024 12:06:33
|
147
|
1010.0000
|
XLON
|
05002050000034764-E0IxYBqcXG0l20240529
|
29-May-2024 12:14:33
|
26
|
1009.0000
|
XLON
|
07002070000035867-E0IxYBqcXLZL20240529
|
29-May-2024 12:14:33
|
149
|
1009.0000
|
XLON
|
07002070000035867-E0IxYBqcXLZJ20240529
|
29-May-2024 12:22:17
|
302
|
1008.0000
|
XLON
|
05002050000036666-E0IxYBqcXQED20240529
|
29-May-2024 12:25:16
|
201
|
1007.0000
|
XLON
|
05002050000036849-E0IxYBqcXRs820240529
|
29-May-2024 12:28:42
|
239
|
1005.0000
|
XLON
|
05002050000037263-E0IxYBqcXTCb20240529
|
29-May-2024 12:30:08
|
338
|
1005.0000
|
XLON
|
07002070000037698-E0IxYBqcXUMz20240529
|
29-May-2024 12:33:55
|
203
|
1004.0000
|
XLON
|
07002070000038104-E0IxYBqcXWTH20240529
|
29-May-2024 12:47:47
|
191
|
1009.0000
|
XLON
|
07002070000039538-E0IxYBqcXddk20240529
|
29-May-2024 12:58:26
|
176
|
1011.0000
|
XLON
|
07002070000040195-E0IxYBqcXjw720240529
|
29-May-2024 12:58:27
|
285
|
1011.0000
|
XLON
|
05002050000040619-E0IxYBqcXjwj20240529
|
29-May-2024 13:14:13
|
179
|
1011.0000
|
XLON
|
07002070000042434-E0IxYBqcXuFu20240529
|
29-May-2024 13:26:44
|
172
|
1009.0000
|
XLON
|
07002070000043550-E0IxYBqcY22020240529
|
29-May-2024 13:28:19
|
46
|
1008.0000
|
XLON
|
07002070000044148-E0IxYBqcY3Br20240529
|
29-May-2024 13:29:00
|
42
|
1008.0000
|
XLON
|
07002070000044148-E0IxYBqcY3tS20240529
|
29-May-2024 13:36:19
|
233
|
1009.0000
|
XLON
|
07002070000045058-E0IxYBqcYBJ820240529
|
29-May-2024 13:49:28
|
188
|
1010.0000
|
XLON
|
05002050000047084-E0IxYBqcYLqf20240529
|
29-May-2024 13:49:29
|
87
|
1009.0000
|
XLON
|
07002070000046536-E0IxYBqcYLr520240529
|
29-May-2024 13:49:29
|
119
|
1009.0000
|
XLON
|
07002070000046536-E0IxYBqcYLr320240529
|
29-May-2024 13:53:56
|
10
|
1007.0000
|
XLON
|
05002050000047670-E0IxYBqcYOrb20240529
|
29-May-2024 14:01:12
|
6
|
1007.0000
|
XLON
|
05002050000047670-E0IxYBqcYU7A20240529
|
29-May-2024 14:11:18
|
282
|
1011.0000
|
XLON
|
07002070000050218-E0IxYBqcYboc20240529
|
29-May-2024 14:11:31
|
282
|
1011.0000
|
XLON
|
05002050000050013-E0IxYBqcYbvO20240529
|
29-May-2024 14:13:31
|
202
|
1010.0000
|
XLON
|
07002070000050526-E0IxYBqcYdIp20240529
|
29-May-2024 14:13:31
|
112
|
1011.0000
|
XLON
|
05002050000050301-E0IxYBqcYdIR20240529
|
29-May-2024 14:13:31
|
135
|
1011.0000
|
XLON
|
05002050000050301-E0IxYBqcYdIP20240529
|
29-May-2024 14:13:38
|
45
|
1010.0000
|
XLON
|
07002070000050526-E0IxYBqcYdMy20240529
|
29-May-2024 14:18:33
|
163
|
1008.0000
|
XLON
|
07002070000050717-E0IxYBqcYhHR20240529
|
29-May-2024 14:18:33
|
47
|
1008.0000
|
XLON
|
07002070000050717-E0IxYBqcYhHN20240529
|
29-May-2024 14:18:33
|
287
|
1009.0000
|
XLON
|
07002070000050766-E0IxYBqcYhH220240529
|
29-May-2024 14:20:08
|
209
|
1008.0000
|
XLON
|
05002050000051251-E0IxYBqcYiWQ20240529
|
29-May-2024 14:21:08
|
213
|
1008.0000
|
XLON
|
07002070000051549-E0IxYBqcYjCX20240529
|
29-May-2024 14:21:48
|
229
|
1008.0000
|
XLON
|
07002070000051617-E0IxYBqcYjhK20240529
|
29-May-2024 14:22:48
|
87
|
1009.0000
|
XLON
|
07002070000051755-E0IxYBqcYkwG20240529
|
29-May-2024 14:22:48
|
64
|
1009.0000
|
XLON
|
07002070000051755-E0IxYBqcYkwE20240529
|
29-May-2024 14:28:28
|
210
|
1009.0000
|
XLON
|
07002070000052589-E0IxYBqcYp1S20240529
|
29-May-2024 14:29:28
|
407
|
1009.0000
|
XLON
|
05002050000052650-E0IxYBqcYq6j20240529
|
29-May-2024 14:30:08
|
21
|
1009.0000
|
XLON
|
05002050000052891-E0IxYBqcYrcQ20240529
|
29-May-2024 14:30:36
|
62
|
1009.0000
|
XLON
|
05002050000053061-E0IxYBqcYslu20240529
|
29-May-2024 14:30:42
|
286
|
1009.0000
|
XLON
|
07002070000053254-E0IxYBqcYt6220240529
|
29-May-2024 14:30:51
|
66
|
1012.0000
|
XLON
|
05002050000053166-E0IxYBqcYtRu20240529
|
29-May-2024 14:30:51
|
23
|
1012.0000
|
XLON
|
05002050000053166-E0IxYBqcYtRy20240529
|
29-May-2024 14:30:51
|
28
|
1012.0000
|
XLON
|
05002050000053166-E0IxYBqcYtRw20240529
|
29-May-2024 14:30:51
|
28
|
1012.0000
|
XLON
|
05002050000053166-E0IxYBqcYtRs20240529
|
29-May-2024 14:30:51
|
23
|
1012.0000
|
XLON
|
05002050000053166-E0IxYBqcYtRq20240529
|
29-May-2024 14:30:51
|
66
|
1012.0000
|
XLON
|
05002050000053166-E0IxYBqcYtRo20240529
|
29-May-2024 14:30:59
|
196
|
1010.0000
|
XLON
|
05002050000053115-E0IxYBqcYtmY20240529
|
29-May-2024 14:32:22
|
28
|
1011.0000
|
XLON
|
05002050000053653-E0IxYBqcYx3F20240529
|
29-May-2024 14:32:23
|
153
|
1011.0000
|
XLON
|
07002070000053779-E0IxYBqcYx5U20240529
|
29-May-2024 14:32:23
|
64
|
1011.0000
|
XLON
|
07002070000053779-E0IxYBqcYx5W20240529
|
29-May-2024 14:32:42
|
244
|
1010.0000
|
XLON
|
05002050000053532-E0IxYBqcYxdy20240529
|
29-May-2024 14:32:42
|
236
|
1011.0000
|
XLON
|
05002050000053717-E0IxYBqcYxdw20240529
|
29-May-2024 14:33:08
|
229
|
1010.0000
|
XLON
|
07002070000053872-E0IxYBqcYyUW20240529
|
29-May-2024 14:33:30
|
378
|
1010.0000
|
XLON
|
07002070000054055-E0IxYBqcYzBP20240529
|
29-May-2024 14:41:08
|
252
|
1014.0000
|
XLON
|
05002050000054570-E0IxYBqcZDQb20240529
|
29-May-2024 14:41:08
|
678
|
1016.0000
|
XLON
|
05002050000054975-E0IxYBqcZDQE20240529
|
29-May-2024 14:41:08
|
255
|
1014.0000
|
XLON
|
05002050000054722-E0IxYBqcZDQd20240529
|
29-May-2024 14:41:08
|
218
|
1013.0000
|
XLON
|
05002050000054372-E0IxYBqcZDQq20240529
|
29-May-2024 14:44:26
|
224
|
1019.0000
|
XLON
|
07002070000056527-E0IxYBqcZILo20240529
|
29-May-2024 14:46:38
|
203
|
1018.0000
|
XLON
|
05002050000056566-E0IxYBqcZMFU20240529
|
29-May-2024 14:50:12
|
219
|
1020.0000
|
XLON
|
05002050000057681-E0IxYBqcZQtU20240529
|
29-May-2024 14:50:13
|
281
|
1020.0000
|
XLON
|
05002050000057687-E0IxYBqcZQz220240529
|
29-May-2024 14:50:14
|
82
|
1020.0000
|
XLON
|
07002070000057812-E0IxYBqcZQzu20240529
|
29-May-2024 14:50:59
|
846
|
1020.0000
|
XLON
|
07002070000057982-E0IxYBqcZS3D20240529
|
29-May-2024 14:50:59
|
159
|
1020.0000
|
XLON
|
07002070000057812-E0IxYBqcZS0b20240529
|
29-May-2024 14:51:54
|
243
|
1025.0000
|
XLON
|
07002070000058086-E0IxYBqcZTEv20240529
|
29-May-2024 14:52:34
|
380
|
1025.0000
|
XLON
|
07002070000058317-E0IxYBqcZU6W20240529
|
29-May-2024 14:52:39
|
642
|
1025.0000
|
XLON
|
05002050000058285-E0IxYBqcZUGQ20240529
|
29-May-2024 14:54:32
|
367
|
1024.0000
|
XLON
|
07002070000058630-E0IxYBqcZWq520240529
|
29-May-2024 14:55:54
|
524
|
1023.0000
|
XLON
|
05002050000058964-E0IxYBqcZYed20240529
|
29-May-2024 14:56:49
|
26
|
1025.0000
|
XLON
|
05002050000059197-E0IxYBqcZZde20240529
|
29-May-2024 14:56:49
|
134
|
1025.0000
|
XLON
|
05002050000059197-E0IxYBqcZZda20240529
|
29-May-2024 14:56:49
|
125
|
1025.0000
|
XLON
|
05002050000059197-E0IxYBqcZZdc20240529
|
29-May-2024 14:57:49
|
114
|
1025.0000
|
XLON
|
07002070000059536-E0IxYBqcZaVm20240529
|
29-May-2024 14:59:29
|
136
|
1025.0000
|
XLON
|
05002050000059802-E0IxYBqcZcu220240529
|
29-May-2024 15:00:10
|
311
|
1025.0000
|
XLON
|
05002050000060001-E0IxYBqcZdli20240529
|
29-May-2024 15:00:53
|
330
|
1023.0000
|
XLON
|
05002050000059573-E0IxYBqcZede20240529
|
29-May-2024 15:00:53
|
207
|
1022.0000
|
XLON
|
05002050000059801-E0IxYBqcZedy20240529
|
29-May-2024 15:01:12
|
245
|
1020.0000
|
XLON
|
05002050000060213-E0IxYBqcZfKm20240529
|
29-May-2024 15:02:12
|
389
|
1021.0000
|
XLON
|
05002050000060445-E0IxYBqcZhFQ20240529
|
29-May-2024 15:03:48
|
513
|
1020.0000
|
XLON
|
05002050000060870-E0IxYBqcZj8j20240529
|
29-May-2024 15:05:08
|
245
|
1019.0000
|
XLON
|
05002050000061307-E0IxYBqcZkz420240529
|
29-May-2024 15:05:56
|
125
|
1017.0000
|
XLON
|
07002070000061017-E0IxYBqcZlhr20240529
|
29-May-2024 15:05:56
|
320
|
1017.0000
|
XLON
|
07002070000061017-E0IxYBqcZlht20240529
|
29-May-2024 15:07:26
|
250
|
1016.0000
|
XLON
|
05002050000061709-E0IxYBqcZnEP20240529
|
29-May-2024 15:11:26
|
292
|
1016.0000
|
XLON
|
07002070000062804-E0IxYBqcZs7420240529
|
29-May-2024 15:11:27
|
118
|
1016.0000
|
XLON
|
05002050000062868-E0IxYBqcZs7m20240529
|
29-May-2024 15:12:48
|
18
|
1016.0000
|
XLON
|
05002050000062868-E0IxYBqcZtcn20240529
|
29-May-2024 15:13:07
|
49
|
1016.0000
|
XLON
|
05002050000062868-E0IxYBqcZu5T20240529
|
29-May-2024 15:13:25
|
129
|
1020.0000
|
XLON
|
07002070000063505-E0IxYBqcZuX920240529
|
29-May-2024 15:13:25
|
48
|
1020.0000
|
XLON
|
05002050000063442-E0IxYBqcZuXM20240529
|
29-May-2024 15:13:25
|
65
|
1020.0000
|
XLON
|
05002050000063442-E0IxYBqcZuXK20240529
|
29-May-2024 15:13:26
|
13
|
1019.0000
|
XLON
|
05002050000063437-E0IxYBqcZuXg20240529
|
29-May-2024 15:13:26
|
20
|
1019.0000
|
XLON
|
05002050000063437-E0IxYBqcZuXe20240529
|
29-May-2024 15:13:26
|
267
|
1019.0000
|
XLON
|
05002050000063437-E0IxYBqcZuXc20240529
|
29-May-2024 15:13:27
|
279
|
1019.0000
|
XLON
|
07002070000063512-E0IxYBqcZuYX20240529
|
29-May-2024 15:16:38
|
234
|
1019.0000
|
XLON
|
05002050000064194-E0IxYBqcZy2C20240529
|
29-May-2024 15:17:18
|
419
|
1019.0000
|
XLON
|
05002050000064296-E0IxYBqcZyQo20240529
|
29-May-2024 15:17:54
|
84
|
1017.0000
|
XLON
|
05002050000063462-E0IxYBqcZz5X20240529
|
29-May-2024 15:17:54
|
192
|
1017.0000
|
XLON
|
05002050000063462-E0IxYBqcZz5Z20240529
|
29-May-2024 15:19:07
|
299
|
1015.0000
|
XLON
|
07002070000063523-E0IxYBqca0BN20240529
|
29-May-2024 15:19:24
|
287
|
1015.0000
|
XLON
|
05002050000064702-E0IxYBqca0Rc20240529
|
29-May-2024 15:23:03
|
133
|
1017.0000
|
XLON
|
07002070000065694-E0IxYBqca4JB20240529
|
29-May-2024 15:23:03
|
11
|
1017.0000
|
XLON
|
07002070000065628-E0IxYBqca4Ho20240529
|
29-May-2024 15:23:03
|
361
|
1017.0000
|
XLON
|
07002070000065628-E0IxYBqca4Hq20240529
|
29-May-2024 15:33:28
|
143
|
1021.0000
|
XLON
|
05002050000067388-E0IxYBqcaFWB20240529
|
29-May-2024 15:33:29
|
368
|
1019.0000
|
XLON
|
07002070000068201-E0IxYBqcaFXa20240529
|
29-May-2024 15:33:31
|
430
|
1017.0000
|
XLON
|
05002050000068171-E0IxYBqcaFZ520240529
|
29-May-2024 15:35:12
|
213
|
1017.0000
|
XLON
|
05002050000068610-E0IxYBqcaJ0120240529
|
29-May-2024 15:39:38
|
149
|
1017.0000
|
XLON
|
07002070000069102-E0IxYBqcaNYW20240529
|
29-May-2024 15:39:38
|
224
|
1017.0000
|
XLON
|
07002070000068899-E0IxYBqcaNYU20240529
|
29-May-2024 15:39:38
|
49
|
1017.0000
|
XLON
|
07002070000069102-E0IxYBqcaNYa20240529
|
29-May-2024 15:39:38
|
123
|
1017.0000
|
XLON
|
05002050000068857-E0IxYBqcaNYS20240529
|
29-May-2024 15:39:38
|
188
|
1017.0000
|
XLON
|
05002050000068610-E0IxYBqcaNYO20240529
|
29-May-2024 15:39:40
|
416
|
1017.0000
|
XLON
|
05002050000069728-E0IxYBqcaNbv20240529
|
29-May-2024 15:42:32
|
132
|
1020.0000
|
XLON
|
07002070000069785-E0IxYBqcaR0Y20240529
|
29-May-2024 15:42:32
|
178
|
1020.0000
|
XLON
|
07002070000069924-E0IxYBqcaR0g20240529
|
29-May-2024 15:42:33
|
335
|
1020.0000
|
XLON
|
05002050000070438-E0IxYBqcaR1o20240529
|
29-May-2024 15:44:26
|
335
|
1019.0000
|
XLON
|
07002070000070746-E0IxYBqcaT2x20240529
|
29-May-2024 15:44:27
|
254
|
1019.0000
|
XLON
|
07002070000071078-E0IxYBqcaT3W20240529
|
29-May-2024 15:46:08
|
306
|
1021.0000
|
XLON
|
05002050000071563-E0IxYBqcaVA420240529
|
29-May-2024 15:47:24
|
361
|
1021.0000
|
XLON
|
05002050000071719-E0IxYBqcaWEu20240529
|
29-May-2024 15:48:23
|
417
|
1022.0000
|
XLON
|
07002070000071953-E0IxYBqcaXG820240529
|
29-May-2024 15:50:07
|
355
|
1025.0000
|
XLON
|
07002070000072590-E0IxYBqcaZJb20240529
|
29-May-2024 15:50:07
|
55
|
1025.0000
|
XLON
|
07002070000072590-E0IxYBqcaZJZ20240529
|
29-May-2024 15:50:07
|
312
|
1025.0000
|
XLON
|
07002070000072590-E0IxYBqcaZJd20240529
|
29-May-2024 15:50:07
|
152
|
1025.0000
|
XLON
|
07002070000072590-E0IxYBqcaZJX20240529
|
29-May-2024 15:50:18
|
250
|
1025.0000
|
XLON
|
05002050000072628-E0IxYBqcaZVW20240529
|
29-May-2024 15:50:18
|
131
|
1025.0000
|
XLON
|
05002050000072628-E0IxYBqcaZVY20240529
|
29-May-2024 15:50:18
|
30
|
1025.0000
|
XLON
|
05002050000072628-E0IxYBqcaZVT20240529
|
29-May-2024 15:51:07
|
329
|
1025.0000
|
XLON
|
07002070000072901-E0IxYBqcaanu20240529
|
29-May-2024 15:51:46
|
178
|
1025.0000
|
XLON
|
07002070000073120-E0IxYBqcabd820240529
|
29-May-2024 15:51:46
|
125
|
1025.0000
|
XLON
|
07002070000073120-E0IxYBqcabd620240529
|
29-May-2024 15:52:22
|
125
|
1025.0000
|
XLON
|
07002070000073322-E0IxYBqcacMP20240529
|
29-May-2024 15:52:22
|
88
|
1025.0000
|
XLON
|
07002070000073322-E0IxYBqcacMU20240529
|
29-May-2024 15:52:22
|
91
|
1025.0000
|
XLON
|
07002070000073322-E0IxYBqcacMR20240529
|
29-May-2024 15:55:03
|
310
|
1029.0000
|
XLON
|
05002050000074199-E0IxYBqcaflB20240529
|
29-May-2024 15:55:43
|
368
|
1029.0000
|
XLON
|
05002050000074423-E0IxYBqcagQP20240529
|
29-May-2024 15:56:30
|
122
|
1030.0000
|
XLON
|
05002050000074628-E0IxYBqcahX420240529
|
29-May-2024 15:56:30
|
205
|
1030.0000
|
XLON
|
05002050000074628-E0IxYBqcahX620240529
|
29-May-2024 15:57:12
|
284
|
1030.0000
|
XLON
|
07002070000074837-E0IxYBqcaiAY20240529
|
29-May-2024 15:57:49
|
340
|
1030.0000
|
XLON
|
07002070000074987-E0IxYBqcaikU20240529
|
29-May-2024 15:58:28
|
356
|
1030.0000
|
XLON
|
05002050000075199-E0IxYBqcajPQ20240529
|
29-May-2024 15:59:01
|
374
|
1033.0000
|
XLON
|
05002050000075321-E0IxYBqcakEw20240529
|
29-May-2024 15:59:59
|
425
|
1031.0000
|
XLON
|
07002070000075243-E0IxYBqcal8u20240529
|
29-May-2024 16:00:54
|
301
|
1033.0000
|
XLON
|
05002050000076051-E0IxYBqcamXi20240529
|
29-May-2024 16:01:27
|
410
|
1033.0000
|
XLON
|
05002050000076223-E0IxYBqcanIw20240529
|
29-May-2024 16:02:14
|
346
|
1033.0000
|
XLON
|
07002070000076515-E0IxYBqcaoHz20240529
|
29-May-2024 16:02:53
|
331
|
1033.0000
|
XLON
|
05002050000076654-E0IxYBqcaot420240529
|
29-May-2024 16:04:28
|
353
|
1033.0000
|
XLON
|
07002070000077152-E0IxYBqcaqWS20240529
|
29-May-2024 16:05:08
|
273
|
1034.0000
|
XLON
|
05002050000077323-E0IxYBqcarFH20240529
|
29-May-2024 16:05:08
|
408
|
1034.0000
|
XLON
|
05002050000077323-E0IxYBqcarFJ20240529
|
29-May-2024 16:06:19
|
311
|
1031.0000
|
XLON
|
07002070000076844-E0IxYBqcaswU20240529
|
29-May-2024 16:06:22
|
153
|
1029.0000
|
XLON
|
05002050000077324-E0IxYBqcaszG20240529
|
29-May-2024 16:06:50
|
238
|
1031.0000
|
XLON
|
05002050000077739-E0IxYBqcatNp20240529
|
29-May-2024 16:06:51
|
134
|
1031.0000
|
XLON
|
05002050000077739-E0IxYBqcatNz20240529
|
29-May-2024 16:07:02
|
109
|
1031.0000
|
XLON
|
05002050000077786-E0IxYBqcatdA20240529
|
29-May-2024 16:09:23
|
395
|
1031.0000
|
XLON
|
07002070000078529-E0IxYBqcawPo20240529
|
29-May-2024 16:10:14
|
74
|
1032.0000
|
XLON
|
07002070000078790-E0IxYBqcaxgm20240529
|
29-May-2024 16:10:14
|
219
|
1032.0000
|
XLON
|
07002070000078790-E0IxYBqcaxgk20240529
|
29-May-2024 16:10:47
|
341
|
1031.0000
|
XLON
|
07002070000078991-E0IxYBqcaywD20240529
|
29-May-2024 16:11:26
|
194
|
1029.0000
|
XLON
|
05002050000077733-E0IxYBqcazyA20240529
|
29-May-2024 16:11:26
|
342
|
1031.0000
|
XLON
|
07002070000079173-E0IxYBqcazxy20240529
|
29-May-2024 16:12:27
|
156
|
1031.0000
|
XLON
|
07002070000079442-E0IxYBqcb0w020240529
|
29-May-2024 16:12:27
|
211
|
1031.0000
|
XLON
|
07002070000079442-E0IxYBqcb0w220240529
|
29-May-2024 16:13:09
|
235
|
1031.0000
|
XLON
|
07002070000079619-E0IxYBqcb1ko20240529
|
29-May-2024 16:13:09
|
55
|
1031.0000
|
XLON
|
07002070000079619-E0IxYBqcb1kq20240529
|
29-May-2024 16:13:32
|
300
|
1031.0000
|
XLON
|
05002050000079659-E0IxYBqcb2M120240529
|
29-May-2024 16:14:32
|
361
|
1031.0000
|
XLON
|
07002070000080079-E0IxYBqcb3Vk20240529
|
29-May-2024 16:15:40
|
181
|
1031.0000
|
XLON
|
05002050000080638-E0IxYBqcb55u20240529
|
29-May-2024 16:15:58
|
262
|
1031.0000
|
XLON
|
07002070000080895-E0IxYBqcb5eH20240529
|
29-May-2024 16:16:24
|
313
|
1031.0000
|
XLON
|
07002070000081059-E0IxYBqcb6Qe20240529
|
29-May-2024 16:16:56
|
450
|
1029.0000
|
XLON
|
05002050000079640-E0IxYBqcb7Yt20240529
|
29-May-2024 16:16:56
|
296
|
1031.0000
|
XLON
|
07002070000081213-E0IxYBqcb7Yl20240529
|
29-May-2024 16:18:10
|
317
|
1032.0000
|
XLON
|
05002050000081537-E0IxYBqcb9TY20240529
|
29-May-2024 16:18:29
|
465
|
1032.0000
|
XLON
|
05002050000081640-E0IxYBqcb9vc20240529
|
29-May-2024 16:21:04
|
273
|
1031.0000
|
XLON
|
07002070000082862-E0IxYBqcbF1820240529
|
29-May-2024 16:21:04
|
125
|
1031.0000
|
XLON
|
07002070000082702-E0IxYBqcbF0M20240529
|
29-May-2024 16:21:04
|
334
|
1031.0000
|
XLON
|
07002070000082702-E0IxYBqcbF0P20240529
|
29-May-2024 16:21:04
|
8
|
1031.0000
|
XLON
|
07002070000082702-E0IxYBqcbF0K20240529
|
29-May-2024 16:21:05
|
4
|
1031.0000
|
XLON
|
07002070000082862-E0IxYBqcbF2S20240529
|
29-May-2024 16:21:38
|
10
|
1031.0000
|
XLON
|
05002050000082758-E0IxYBqcbFsN20240529
|
29-May-2024 16:21:38
|
64
|
1031.0000
|
XLON
|
07002070000082862-E0IxYBqcbFsH20240529
|
29-May-2024 16:21:38
|
40
|
1031.0000
|
XLON
|
05002050000082758-E0IxYBqcbFsQ20240529
|
29-May-2024 16:21:59
|
196
|
1031.0000
|
XLON
|
05002050000082758-E0IxYBqcbGYb20240529
|
29-May-2024 16:21:59
|
142
|
1031.0000
|
XLON
|
07002070000083090-E0IxYBqcbGYd20240529
|
29-May-2024 16:22:42
|
85
|
1031.0000
|
XLON
|
05002050000083123-E0IxYBqcbHcH20240529
|
29-May-2024 16:22:56
|
239
|
1033.0000
|
XLON
|
07002070000083590-E0IxYBqcbHzz20240529
|
29-May-2024 16:22:56
|
68
|
1033.0000
|
XLON
|
07002070000083590-E0IxYBqcbHzx20240529
|
29-May-2024 16:22:56
|
296
|
1033.0000
|
XLON
|
07002070000083590-E0IxYBqcbI0120240529
|
29-May-2024 16:22:57
|
473
|
1033.0000
|
XLON
|
07002070000083603-E0IxYBqcbI1t20240529
|
29-May-2024 16:22:58
|
441
|
1033.0000
|
XLON
|
07002070000083611-E0IxYBqcbI4G20240529
|
29-May-2024 16:22:59
|
2
|
1033.0000
|
XLON
|
07002070000083620-E0IxYBqcbI5H20240529
|
29-May-2024 16:23:00
|
6
|
1033.0000
|
XLON
|
05002050000083525-E0IxYBqcbI7Y20240529
|
29-May-2024 16:23:01
|
498
|
1033.0000
|
XLON
|
07002070000083640-E0IxYBqcbIAu20240529
|
29-May-2024 16:23:01
|
8
|
1033.0000
|
XLON
|
07002070000083640-E0IxYBqcbIAs20240529
|
29-May-2024 16:23:29
|
547
|
1033.0000
|
XLON
|
07002070000083798-E0IxYBqcbIdl20240529
|
29-May-2024 16:25:33
|
2
|
1033.0000
|
XLON
|
05002050000084487-E0IxYBqcbLQy20240529
|
29-May-2024 16:25:34
|
232
|
1033.0000
|
XLON
|
07002070000084621-E0IxYBqcbLRn20240529
|
29-May-2024 16:25:34
|
239
|
1033.0000
|
XLON
|
07002070000084621-E0IxYBqcbLRl20240529
|
29-May-2024 16:25:49
|
35
|
1034.0000
|
XLON
|
05002050000084581-E0IxYBqcbLqr20240529
|
29-May-2024 16:25:49
|
343
|
1034.0000
|
XLON
|
05002050000084581-E0IxYBqcbLqt20240529
|
29-May-2024 16:26:20
|
408
|
1034.0000
|
XLON
|
05002050000084763-E0IxYBqcbMRp20240529
|
29-May-2024 16:26:53
|
345
|
1034.0000
|
XLON
|
05002050000084976-E0IxYBqcbNKR20240529
|
29-May-2024 16:27:49
|
54
|
1032.0000
|
XLON
|
05002050000085321-E0IxYBqcbOhf20240529
|
29-May-2024 16:27:49
|
286
|
1032.0000
|
XLON
|
07002070000085248-E0IxYBqcbOgk20240529
|
29-May-2024 16:27:50
|
132
|
1032.0000
|
XLON
|
05002050000085321-E0IxYBqcbOks20240529
|
29-May-2024 16:27:50
|
161
|
1032.0000
|
XLON
|
05002050000085321-E0IxYBqcbOku20240529
|
29-May-2024 16:28:11
|
89
|
1032.0000
|
XLON
|
05002050000085468-E0IxYBqcbPMm20240529
|
29-May-2024 16:28:39
|
102
|
1032.0000
|
XLON
|
05002050000085468-E0IxYBqcbPuV20240529
|
29-May-2024 16:29:12
|
50
|
1032.0000
|
XLON
|
05002050000085468-E0IxYBqcbQXH20240529
|
29-May-2024 16:29:42
|
442
|
1034.0000
|
XLON
|
05002050000086047-E0IxYBqcbRFB20240529
|
29-May-2024 16:29:42
|
47
|
1032.0000
|
XLON
|
05002050000085468-E0IxYBqcbRFb20240529
|
29-May-2024 16:29:42
|
32
|
1032.0000
|
XLON
|
05002050000085499-E0IxYBqcbRFd20240529
|
29-May-2024 16:29:56
|
432
|
1035.0000
|
XLON
|
07002070000086265-E0IxYBqcbS1o20240529
|
29-May-2024 16:29:56
|
32
|
1035.0000
|
XLON
|
07002070000086265-E0IxYBqcbS1k20240529
|
29-May-2024 16:29:56
|
1795
|
1035.0000
|
XLON
|
07002070000086265-E0IxYBqcbS1q20240529
|