Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
07-Jun-2024 08:07:17
|
122
|
1141.0000
|
XLON
|
05002050000002341-E0J44pByBmU620240607
|
07-Jun-2024 08:10:34
|
104
|
1137.0000
|
XLON
|
05002050000003908-E0J44pByBp1u20240607
|
07-Jun-2024 08:10:34
|
112
|
1139.0000
|
XLON
|
07002070000002329-E0J44pByBp1Q20240607
|
07-Jun-2024 08:10:34
|
230
|
1140.0000
|
XLON
|
05002050000003790-E0J44pByBp1820240607
|
07-Jun-2024 08:20:19
|
266
|
1144.0000
|
XLON
|
07002070000005516-E0J44pByBwX120240607
|
07-Jun-2024 08:20:19
|
195
|
1141.0000
|
XLON
|
05002050000004865-E0J44pByBwWI20240607
|
07-Jun-2024 08:21:08
|
57
|
1139.0000
|
XLON
|
05002050000004193-E0J44pByBx2W20240607
|
07-Jun-2024 08:21:08
|
130
|
1139.0000
|
XLON
|
05002050000004193-E0J44pByBx2Q20240607
|
07-Jun-2024 08:21:08
|
178
|
1140.0000
|
XLON
|
07002070000004447-E0J44pByBx2J20240607
|
07-Jun-2024 08:21:08
|
61
|
1139.0000
|
XLON
|
05002050000004193-E0J44pByBx2S20240607
|
07-Jun-2024 08:30:14
|
156
|
1141.0000
|
XLON
|
05002050000006564-E0J44pByC22x20240607
|
07-Jun-2024 08:30:34
|
163
|
1139.0000
|
XLON
|
05002050000006383-E0J44pByC29b20240607
|
07-Jun-2024 08:30:34
|
110
|
1138.0000
|
XLON
|
05002050000006261-E0J44pByC29r20240607
|
07-Jun-2024 08:36:14
|
89
|
1140.0000
|
XLON
|
07002070000007203-E0J44pByC5Pc20240607
|
07-Jun-2024 08:37:54
|
73
|
1140.0000
|
XLON
|
05002050000007363-E0J44pByC6NC20240607
|
07-Jun-2024 08:50:00
|
162
|
1139.0000
|
XLON
|
05002050000007797-E0J44pByCBz920240607
|
07-Jun-2024 08:50:00
|
20
|
1139.0000
|
XLON
|
05002050000007797-E0J44pByCBz720240607
|
07-Jun-2024 08:50:23
|
29
|
1141.0000
|
XLON
|
07002070000008317-E0J44pByCC9L20240607
|
07-Jun-2024 08:51:23
|
200
|
1140.0000
|
XLON
|
05002050000008475-E0J44pByCCuE20240607
|
07-Jun-2024 08:51:54
|
100
|
1140.0000
|
XLON
|
07002070000008467-E0J44pByCD3920240607
|
07-Jun-2024 08:51:54
|
109
|
1140.0000
|
XLON
|
07002070000008467-E0J44pByCD3B20240607
|
07-Jun-2024 08:59:29
|
121
|
1140.0000
|
XLON
|
07002070000008596-E0J44pByCGXh20240607
|
07-Jun-2024 09:00:14
|
31
|
1141.0000
|
XLON
|
07002070000009229-E0J44pByCHBb20240607
|
07-Jun-2024 09:00:14
|
135
|
1141.0000
|
XLON
|
07002070000009229-E0J44pByCHBZ20240607
|
07-Jun-2024 09:00:23
|
100
|
1139.0000
|
XLON
|
07002070000008298-E0J44pByCHJt20240607
|
07-Jun-2024 09:00:36
|
122
|
1139.0000
|
XLON
|
07002070000008298-E0J44pByCHU820240607
|
07-Jun-2024 09:03:36
|
102
|
1138.0000
|
XLON
|
07002070000009579-E0J44pByCJdR20240607
|
07-Jun-2024 09:06:14
|
153
|
1139.0000
|
XLON
|
07002070000009989-E0J44pByCLcW20240607
|
07-Jun-2024 09:07:09
|
114
|
1138.0000
|
XLON
|
05002050000010135-E0J44pByCM3I20240607
|
07-Jun-2024 09:19:34
|
62
|
1140.0000
|
XLON
|
05002050000011326-E0J44pByCSIt20240607
|
07-Jun-2024 09:19:34
|
35
|
1140.0000
|
XLON
|
05002050000011326-E0J44pByCSIr20240607
|
07-Jun-2024 09:20:14
|
116
|
1140.0000
|
XLON
|
07002070000011327-E0J44pByCSdk20240607
|
07-Jun-2024 09:21:54
|
135
|
1140.0000
|
XLON
|
05002050000011553-E0J44pByCTWZ20240607
|
07-Jun-2024 09:23:34
|
112
|
1140.0000
|
XLON
|
07002070000011658-E0J44pByCUbX20240607
|
07-Jun-2024 09:25:16
|
102
|
1140.0000
|
XLON
|
07002070000011790-E0J44pByCVgB20240607
|
07-Jun-2024 09:25:30
|
122
|
1139.0000
|
XLON
|
07002070000010511-E0J44pByCVpx20240607
|
07-Jun-2024 09:34:24
|
7
|
1138.0000
|
XLON
|
07002070000012073-E0J44pByCa8Z20240607
|
07-Jun-2024 09:36:38
|
73
|
1138.0000
|
XLON
|
07002070000012073-E0J44pByCbDQ20240607
|
07-Jun-2024 09:41:45
|
32
|
1138.0000
|
XLON
|
07002070000012073-E0J44pByCdeI20240607
|
07-Jun-2024 09:41:45
|
144
|
1138.0000
|
XLON
|
05002050000012900-E0J44pByCdeS20240607
|
07-Jun-2024 09:42:37
|
152
|
1138.0000
|
XLON
|
05002050000013225-E0J44pByCe2G20240607
|
07-Jun-2024 09:46:52
|
33
|
1138.0000
|
XLON
|
05002050000013225-E0J44pByCfoE20240607
|
07-Jun-2024 09:46:52
|
100
|
1138.0000
|
XLON
|
05002050000013225-E0J44pByCfoC20240607
|
07-Jun-2024 09:52:03
|
100
|
1138.0000
|
XLON
|
05002050000013529-E0J44pByCiv720240607
|
07-Jun-2024 09:52:03
|
34
|
1138.0000
|
XLON
|
05002050000013529-E0J44pByCiv920240607
|
07-Jun-2024 09:52:03
|
7
|
1138.0000
|
XLON
|
05002050000013529-E0J44pByCiv520240607
|
07-Jun-2024 09:57:43
|
153
|
1138.0000
|
XLON
|
07002070000014115-E0J44pByCmYj20240607
|
07-Jun-2024 09:57:43
|
125
|
1138.0000
|
XLON
|
05002050000013973-E0J44pByCmYf20240607
|
07-Jun-2024 09:59:18
|
91
|
1138.0000
|
XLON
|
05002050000014583-E0J44pByCnBZ20240607
|
07-Jun-2024 10:08:07
|
338
|
1141.0000
|
XLON
|
07002070000015475-E0J44pByCrrc20240607
|
07-Jun-2024 10:08:08
|
250
|
1141.0000
|
XLON
|
05002050000015486-E0J44pByCrrw20240607
|
07-Jun-2024 10:08:11
|
250
|
1141.0000
|
XLON
|
07002070000015479-E0J44pByCrtC20240607
|
07-Jun-2024 10:08:22
|
197
|
1139.0000
|
XLON
|
07002070000015181-E0J44pByCs1Z20240607
|
07-Jun-2024 10:09:14
|
240
|
1139.0000
|
XLON
|
05002050000015561-E0J44pByCsKS20240607
|
07-Jun-2024 10:10:54
|
100
|
1139.0000
|
XLON
|
07002070000015699-E0J44pByCtDf20240607
|
07-Jun-2024 10:10:54
|
100
|
1139.0000
|
XLON
|
07002070000015699-E0J44pByCtDd20240607
|
07-Jun-2024 10:10:54
|
9
|
1139.0000
|
XLON
|
07002070000015699-E0J44pByCtDi20240607
|
07-Jun-2024 10:12:34
|
69
|
1139.0000
|
XLON
|
07002070000015809-E0J44pByCu5n20240607
|
07-Jun-2024 10:12:34
|
100
|
1139.0000
|
XLON
|
07002070000015809-E0J44pByCu5l20240607
|
07-Jun-2024 10:14:14
|
100
|
1139.0000
|
XLON
|
07002070000015928-E0J44pByCulL20240607
|
07-Jun-2024 10:14:14
|
70
|
1139.0000
|
XLON
|
07002070000015928-E0J44pByCulN20240607
|
07-Jun-2024 10:18:53
|
100
|
1139.0000
|
XLON
|
07002070000016089-E0J44pByCxNX20240607
|
07-Jun-2024 10:18:53
|
69
|
1139.0000
|
XLON
|
07002070000016089-E0J44pByCxNZ20240607
|
07-Jun-2024 10:18:54
|
58
|
1138.0000
|
XLON
|
05002050000014583-E0J44pByCxOD20240607
|
07-Jun-2024 10:18:54
|
106
|
1138.0000
|
XLON
|
05002050000014583-E0J44pByCxOB20240607
|
07-Jun-2024 10:25:41
|
90
|
1138.0000
|
XLON
|
07002070000016422-E0J44pByD0f820240607
|
07-Jun-2024 10:25:41
|
60
|
1138.0000
|
XLON
|
07002070000016422-E0J44pByD0fA20240607
|
07-Jun-2024 10:25:54
|
20
|
1138.0000
|
XLON
|
05002050000016965-E0J44pByD0jJ20240607
|
07-Jun-2024 10:27:02
|
24
|
1138.0000
|
XLON
|
07002070000016962-E0J44pByD1FE20240607
|
07-Jun-2024 10:33:06
|
128
|
1137.0000
|
XLON
|
05002050000016408-E0J44pByD3wl20240607
|
07-Jun-2024 10:33:06
|
109
|
1138.0000
|
XLON
|
07002070000017380-E0J44pByD3wJ20240607
|
07-Jun-2024 10:33:06
|
134
|
1138.0000
|
XLON
|
07002070000016962-E0J44pByD3wF20240607
|
07-Jun-2024 10:33:06
|
126
|
1137.0000
|
XLON
|
07002070000017320-E0J44pByD3wp20240607
|
07-Jun-2024 10:35:56
|
87
|
1137.0000
|
XLON
|
07002070000017550-E0J44pByD4sE20240607
|
07-Jun-2024 10:35:56
|
24
|
1137.0000
|
XLON
|
07002070000017550-E0J44pByD4sJ20240607
|
07-Jun-2024 10:35:58
|
66
|
1137.0000
|
XLON
|
07002070000017550-E0J44pByD4sq20240607
|
07-Jun-2024 10:37:35
|
251
|
1137.0000
|
XLON
|
07002070000017781-E0J44pByD5V120240607
|
07-Jun-2024 10:43:50
|
178
|
1137.0000
|
XLON
|
07002070000017978-E0J44pByD8bz20240607
|
07-Jun-2024 10:44:44
|
21
|
1137.0000
|
XLON
|
07002070000018297-E0J44pByD99K20240607
|
07-Jun-2024 10:44:44
|
175
|
1137.0000
|
XLON
|
07002070000018297-E0J44pByD99Z20240607
|
07-Jun-2024 10:52:21
|
187
|
1137.0000
|
XLON
|
05002050000018453-E0J44pByDCtA20240607
|
07-Jun-2024 10:55:40
|
94
|
1137.0000
|
XLON
|
05002050000019016-E0J44pByDEIk20240607
|
07-Jun-2024 10:55:40
|
190
|
1137.0000
|
XLON
|
05002050000019016-E0J44pByDEIp20240607
|
07-Jun-2024 11:01:59
|
118
|
1137.0000
|
XLON
|
05002050000019378-E0J44pByDHQu20240607
|
07-Jun-2024 11:02:01
|
90
|
1137.0000
|
XLON
|
05002050000019378-E0J44pByDHRO20240607
|
07-Jun-2024 11:04:34
|
157
|
1138.0000
|
XLON
|
07002070000020281-E0J44pByDIn020240607
|
07-Jun-2024 11:04:34
|
197
|
1138.0000
|
XLON
|
07002070000020281-E0J44pByDIn220240607
|
07-Jun-2024 11:12:46
|
134
|
1138.0000
|
XLON
|
07002070000020538-E0J44pByDMJP20240607
|
07-Jun-2024 11:12:46
|
52
|
1138.0000
|
XLON
|
07002070000020538-E0J44pByDMJR20240607
|
07-Jun-2024 11:13:34
|
120
|
1138.0000
|
XLON
|
07002070000021197-E0J44pByDMs620240607
|
07-Jun-2024 11:14:14
|
246
|
1138.0000
|
XLON
|
05002050000021308-E0J44pByDN2j20240607
|
07-Jun-2024 11:15:54
|
194
|
1138.0000
|
XLON
|
07002070000021426-E0J44pByDNaA20240607
|
07-Jun-2024 11:18:34
|
263
|
1138.0000
|
XLON
|
05002050000021645-E0J44pByDOVn20240607
|
07-Jun-2024 11:20:14
|
141
|
1138.0000
|
XLON
|
07002070000021816-E0J44pByDOwo20240607
|
07-Jun-2024 11:30:11
|
228
|
1141.0000
|
XLON
|
07002070000022494-E0J44pByDT5B20240607
|
07-Jun-2024 11:42:30
|
219
|
1141.0000
|
XLON
|
07002070000022713-E0J44pByDYJO20240607
|
07-Jun-2024 11:49:55
|
352
|
1141.0000
|
XLON
|
05002050000023671-E0J44pByDasI20240607
|
07-Jun-2024 12:03:44
|
153
|
1141.0000
|
XLON
|
07002070000024969-E0J44pByDhE720240607
|
07-Jun-2024 12:03:52
|
123
|
1140.0000
|
XLON
|
05002050000024669-E0J44pByDhJV20240607
|
07-Jun-2024 12:30:11
|
143
|
1140.0000
|
XLON
|
05002050000025428-E0J44pByDrQO20240607
|
07-Jun-2024 12:30:11
|
52
|
1140.0000
|
XLON
|
07002070000026252-E0J44pByDrQS20240607
|
07-Jun-2024 12:30:11
|
70
|
1140.0000
|
XLON
|
07002070000026252-E0J44pByDrQV20240607
|
07-Jun-2024 12:40:48
|
44
|
1140.0000
|
XLON
|
05002050000027738-E0J44pByDwLW20240607
|
07-Jun-2024 12:40:48
|
230
|
1140.0000
|
XLON
|
05002050000027738-E0J44pByDwLO20240607
|
07-Jun-2024 12:40:49
|
132
|
1140.0000
|
XLON
|
05002050000028694-E0J44pByDwMM20240607
|
07-Jun-2024 12:40:49
|
141
|
1140.0000
|
XLON
|
05002050000028694-E0J44pByDwMI20240607
|
07-Jun-2024 12:40:56
|
328
|
1140.0000
|
XLON
|
07002070000028750-E0J44pByDwRt20240607
|
07-Jun-2024 12:40:56
|
272
|
1139.0000
|
XLON
|
05002050000026179-E0J44pByDwS820240607
|
07-Jun-2024 12:41:04
|
114
|
1138.0000
|
XLON
|
05002050000028733-E0J44pByDwcV20240607
|
07-Jun-2024 12:42:44
|
74
|
1138.0000
|
XLON
|
07002070000028938-E0J44pByDxAB20240607
|
07-Jun-2024 12:42:44
|
37
|
1138.0000
|
XLON
|
07002070000028938-E0J44pByDxA920240607
|
07-Jun-2024 12:44:24
|
102
|
1138.0000
|
XLON
|
05002050000029052-E0J44pByDxtn20240607
|
07-Jun-2024 12:45:36
|
202
|
1137.0000
|
XLON
|
05002050000027268-E0J44pByDyL020240607
|
07-Jun-2024 12:58:02
|
63
|
1139.0000
|
XLON
|
05002050000030018-E0J44pByE3tO20240607
|
07-Jun-2024 12:58:02
|
53
|
1139.0000
|
XLON
|
05002050000030018-E0J44pByE3tQ20240607
|
07-Jun-2024 13:02:04
|
116
|
1140.0000
|
XLON
|
05002050000030622-E0J44pByE5dn20240607
|
07-Jun-2024 13:03:44
|
84
|
1141.0000
|
XLON
|
07002070000030824-E0J44pByE6dZ20240607
|
07-Jun-2024 13:04:24
|
86
|
1141.0000
|
XLON
|
07002070000030870-E0J44pByE6uL20240607
|
07-Jun-2024 13:04:45
|
93
|
1141.0000
|
XLON
|
07002070000030870-E0J44pByE7CL20240607
|
07-Jun-2024 13:06:04
|
20
|
1141.0000
|
XLON
|
07002070000030996-E0J44pByE7z620240607
|
07-Jun-2024 13:09:02
|
134
|
1141.0000
|
XLON
|
05002050000031057-E0J44pByE9OT20240607
|
07-Jun-2024 13:12:02
|
13
|
1141.0000
|
XLON
|
05002050000031401-E0J44pByEB1L20240607
|
07-Jun-2024 13:12:02
|
100
|
1141.0000
|
XLON
|
05002050000031401-E0J44pByEB1J20240607
|
07-Jun-2024 13:12:44
|
92
|
1141.0000
|
XLON
|
05002050000031569-E0J44pByEBKa20240607
|
07-Jun-2024 13:13:02
|
27
|
1141.0000
|
XLON
|
05002050000031569-E0J44pByEBPd20240607
|
07-Jun-2024 13:13:45
|
141
|
1140.0000
|
XLON
|
07002070000030697-E0J44pByEBfN20240607
|
07-Jun-2024 13:14:24
|
25
|
1140.0000
|
XLON
|
07002070000031716-E0J44pByEC1D20240607
|
07-Jun-2024 13:15:25
|
25
|
1140.0000
|
XLON
|
07002070000031799-E0J44pByECjk20240607
|
07-Jun-2024 13:30:03
|
25
|
1140.0000
|
XLON
|
05002050000033264-E0J44pByEKMi20240607
|
07-Jun-2024 13:30:03
|
25
|
1140.0000
|
XLON
|
07002070000033192-E0J44pByEKKL20240607
|
07-Jun-2024 13:30:04
|
25
|
1140.0000
|
XLON
|
05002050000033276-E0J44pByEKOy20240607
|
07-Jun-2024 13:30:05
|
157
|
1138.0000
|
XLON
|
05002050000032657-E0J44pByEKRT20240607
|
07-Jun-2024 13:30:05
|
148
|
1138.0000
|
XLON
|
07002070000032621-E0J44pByEKRV20240607
|
07-Jun-2024 13:30:08
|
413
|
1137.0000
|
XLON
|
05002050000033333-E0J44pByEKmj20240607
|
07-Jun-2024 13:30:15
|
122
|
1135.0000
|
XLON
|
05002050000033239-E0J44pByELJ420240607
|
07-Jun-2024 13:30:15
|
107
|
1135.0000
|
XLON
|
05002050000033240-E0J44pByELJ220240607
|
07-Jun-2024 13:31:15
|
108
|
1131.0000
|
XLON
|
05002050000033965-E0J44pByEOnY20240607
|
07-Jun-2024 13:33:42
|
100
|
1128.0000
|
XLON
|
07002070000034384-E0J44pByEVgk20240607
|
07-Jun-2024 13:33:42
|
139
|
1128.0000
|
XLON
|
07002070000034384-E0J44pByEVgm20240607
|
07-Jun-2024 13:33:58
|
188
|
1126.0000
|
XLON
|
05002050000034420-E0J44pByEWl520240607
|
07-Jun-2024 13:33:58
|
91
|
1126.0000
|
XLON
|
05002050000034420-E0J44pByEWl320240607
|
07-Jun-2024 13:35:02
|
219
|
1131.0000
|
XLON
|
05002050000034891-E0J44pByEZCH20240607
|
07-Jun-2024 13:35:02
|
24
|
1131.0000
|
XLON
|
05002050000034891-E0J44pByEZCJ20240607
|
07-Jun-2024 13:38:31
|
227
|
1130.0000
|
XLON
|
07002070000034844-E0J44pByEgMM20240607
|
07-Jun-2024 13:40:18
|
121
|
1130.0000
|
XLON
|
05002050000035920-E0J44pByEjkU20240607
|
07-Jun-2024 13:40:18
|
254
|
1130.0000
|
XLON
|
05002050000035920-E0J44pByEjkY20240607
|
07-Jun-2024 13:40:24
|
103
|
1128.0000
|
XLON
|
07002070000035537-E0J44pByEjw020240607
|
07-Jun-2024 13:40:24
|
160
|
1128.0000
|
XLON
|
07002070000035231-E0J44pByEjvy20240607
|
07-Jun-2024 13:41:01
|
207
|
1128.0000
|
XLON
|
07002070000036127-E0J44pByEkzQ20240607
|
07-Jun-2024 13:41:51
|
111
|
1126.0000
|
XLON
|
05002050000034878-E0J44pByEmgC20240607
|
07-Jun-2024 13:41:59
|
207
|
1124.0000
|
XLON
|
05002050000036183-E0J44pByEmzg20240607
|
07-Jun-2024 13:43:34
|
248
|
1129.0000
|
XLON
|
05002050000036639-E0J44pByEpds20240607
|
07-Jun-2024 13:43:34
|
6
|
1129.0000
|
XLON
|
05002050000036639-E0J44pByEpdv20240607
|
07-Jun-2024 13:51:53
|
191
|
1134.0000
|
XLON
|
05002050000038342-E0J44pByF2FK20240607
|
07-Jun-2024 13:51:53
|
500
|
1134.0000
|
XLON
|
05002050000038342-E0J44pByF2FI20240607
|
07-Jun-2024 13:51:53
|
119
|
1134.0000
|
XLON
|
05002050000038347-E0J44pByF2FM20240607
|
07-Jun-2024 13:52:02
|
219
|
1133.0000
|
XLON
|
05002050000037865-E0J44pByF2Q120240607
|
07-Jun-2024 13:52:02
|
169
|
1133.0000
|
XLON
|
05002050000037865-E0J44pByF2Q320240607
|
07-Jun-2024 13:52:35
|
100
|
1133.0000
|
XLON
|
07002070000038470-E0J44pByF2xx20240607
|
07-Jun-2024 13:52:35
|
200
|
1133.0000
|
XLON
|
07002070000038470-E0J44pByF2xz20240607
|
07-Jun-2024 13:52:35
|
100
|
1133.0000
|
XLON
|
07002070000038470-E0J44pByF2y120240607
|
07-Jun-2024 13:54:12
|
281
|
1133.0000
|
XLON
|
07002070000038635-E0J44pByF4LN20240607
|
07-Jun-2024 13:54:25
|
234
|
1132.0000
|
XLON
|
07002070000037777-E0J44pByF4Ze20240607
|
07-Jun-2024 13:54:25
|
100
|
1132.0000
|
XLON
|
07002070000037777-E0J44pByF4Zc20240607
|
07-Jun-2024 14:00:53
|
200
|
1130.0000
|
XLON
|
05002050000039554-E0J44pByFByr20240607
|
07-Jun-2024 14:00:53
|
105
|
1130.0000
|
XLON
|
05002050000039554-E0J44pByFByt20240607
|
07-Jun-2024 14:00:53
|
100
|
1130.0000
|
XLON
|
05002050000039554-E0J44pByFByp20240607
|
07-Jun-2024 14:01:03
|
219
|
1129.0000
|
XLON
|
05002050000039543-E0J44pByFCEp20240607
|
07-Jun-2024 14:01:03
|
78
|
1129.0000
|
XLON
|
05002050000039543-E0J44pByFCEr20240607
|
07-Jun-2024 14:06:06
|
100
|
1130.0000
|
XLON
|
05002050000040276-E0J44pByFHQn20240607
|
07-Jun-2024 14:06:06
|
233
|
1130.0000
|
XLON
|
05002050000040276-E0J44pByFHQp20240607
|
07-Jun-2024 14:06:09
|
207
|
1130.0000
|
XLON
|
07002070000040371-E0J44pByFHVX20240607
|
07-Jun-2024 14:06:09
|
100
|
1130.0000
|
XLON
|
07002070000040371-E0J44pByFHVV20240607
|
07-Jun-2024 14:15:32
|
50
|
1132.0000
|
XLON
|
05002050000041326-E0J44pByFQ4E20240607
|
07-Jun-2024 14:15:32
|
300
|
1132.0000
|
XLON
|
05002050000041326-E0J44pByFQ4C20240607
|
07-Jun-2024 14:15:32
|
210
|
1131.0000
|
XLON
|
05002050000041323-E0J44pByFQ4L20240607
|
07-Jun-2024 14:15:33
|
100
|
1131.0000
|
XLON
|
05002050000041323-E0J44pByFQ6M20240607
|
07-Jun-2024 14:15:33
|
15
|
1131.0000
|
XLON
|
05002050000041323-E0J44pByFQ6O20240607
|
07-Jun-2024 14:15:33
|
135
|
1131.0000
|
XLON
|
07002070000041431-E0J44pByFQ6Q20240607
|
07-Jun-2024 14:15:34
|
450
|
1131.0000
|
XLON
|
07002070000041432-E0J44pByFQ8N20240607
|
07-Jun-2024 14:15:36
|
250
|
1131.0000
|
XLON
|
05002050000041335-E0J44pByFQ9l20240607
|
07-Jun-2024 14:15:36
|
100
|
1131.0000
|
XLON
|
05002050000041335-E0J44pByFQ9i20240607
|
07-Jun-2024 14:15:36
|
470
|
1131.0000
|
XLON
|
05002050000041336-E0J44pByFQ9v20240607
|
07-Jun-2024 14:15:36
|
166
|
1131.0000
|
XLON
|
05002050000041336-E0J44pByFQ9x20240607
|
07-Jun-2024 14:17:57
|
195
|
1130.0000
|
XLON
|
05002050000041669-E0J44pByFStH20240607
|
07-Jun-2024 14:17:57
|
56
|
1130.0000
|
XLON
|
05002050000041669-E0J44pByFStK20240607
|
07-Jun-2024 14:17:57
|
198
|
1129.0000
|
XLON
|
07002070000040514-E0J44pByFStR20240607
|
07-Jun-2024 14:23:21
|
78
|
1129.0000
|
XLON
|
07002070000041793-E0J44pByFXkH20240607
|
07-Jun-2024 14:23:21
|
267
|
1129.0000
|
XLON
|
05002050000041848-E0J44pByFXkL20240607
|
07-Jun-2024 14:23:21
|
112
|
1129.0000
|
XLON
|
05002050000041934-E0J44pByFXkN20240607
|
07-Jun-2024 14:23:21
|
84
|
1129.0000
|
XLON
|
07002070000041793-E0J44pByFXkF20240607
|
07-Jun-2024 14:25:17
|
249
|
1132.0000
|
XLON
|
05002050000042528-E0J44pByFZNC20240607
|
07-Jun-2024 14:25:17
|
209
|
1132.0000
|
XLON
|
07002070000042658-E0J44pByFZNS20240607
|
07-Jun-2024 14:25:17
|
100
|
1132.0000
|
XLON
|
07002070000042658-E0J44pByFZNQ20240607
|
07-Jun-2024 14:28:10
|
309
|
1132.0000
|
XLON
|
07002070000042661-E0J44pByFbfj20240607
|
07-Jun-2024 14:30:17
|
261
|
1132.0000
|
XLON
|
07002070000043018-E0J44pByFeCY20240607
|
07-Jun-2024 14:30:18
|
166
|
1132.0000
|
XLON
|
05002050000043333-E0J44pByFeDr20240607
|
07-Jun-2024 14:30:18
|
500
|
1132.0000
|
XLON
|
05002050000043333-E0J44pByFeDn20240607
|
07-Jun-2024 14:30:18
|
129
|
1132.0000
|
XLON
|
05002050000043333-E0J44pByFeDp20240607
|
07-Jun-2024 14:30:19
|
300
|
1132.0000
|
XLON
|
07002070000043447-E0J44pByFeHu20240607
|
07-Jun-2024 14:30:19
|
44
|
1132.0000
|
XLON
|
07002070000043447-E0J44pByFeHw20240607
|
07-Jun-2024 14:30:20
|
271
|
1132.0000
|
XLON
|
05002050000043343-E0J44pByFeJw20240607
|
07-Jun-2024 14:30:37
|
100
|
1132.0000
|
XLON
|
05002050000043438-E0J44pByFeqe20240607
|
07-Jun-2024 14:30:37
|
247
|
1132.0000
|
XLON
|
05002050000043438-E0J44pByFeqh20240607
|
07-Jun-2024 14:30:37
|
12
|
1132.0000
|
XLON
|
05002050000043438-E0J44pByFeqj20240607
|
07-Jun-2024 14:31:19
|
100
|
1132.0000
|
XLON
|
07002070000043731-E0J44pByFgG520240607
|
07-Jun-2024 14:31:19
|
100
|
1132.0000
|
XLON
|
07002070000043731-E0J44pByFgG720240607
|
07-Jun-2024 14:31:19
|
59
|
1132.0000
|
XLON
|
07002070000043731-E0J44pByFgGB20240607
|
07-Jun-2024 14:31:19
|
100
|
1132.0000
|
XLON
|
07002070000043731-E0J44pByFgG920240607
|
07-Jun-2024 14:32:06
|
200
|
1132.0000
|
XLON
|
07002070000043903-E0J44pByFhVL20240607
|
07-Jun-2024 14:32:06
|
88
|
1132.0000
|
XLON
|
07002070000043903-E0J44pByFhVJ20240607
|
07-Jun-2024 14:32:26
|
113
|
1131.0000
|
XLON
|
07002070000042586-E0J44pByFhy320240607
|
07-Jun-2024 14:32:26
|
306
|
1131.0000
|
XLON
|
07002070000042586-E0J44pByFhy520240607
|
07-Jun-2024 14:39:06
|
216
|
1131.0000
|
XLON
|
07002070000044011-E0J44pByFtf220240607
|
07-Jun-2024 14:39:24
|
235
|
1133.0000
|
XLON
|
05002050000045607-E0J44pByFuRu20240607
|
07-Jun-2024 14:39:24
|
125
|
1133.0000
|
XLON
|
05002050000045607-E0J44pByFuRs20240607
|
07-Jun-2024 14:39:24
|
287
|
1133.0000
|
XLON
|
07002070000045714-E0J44pByFuRV20240607
|
07-Jun-2024 14:39:24
|
15
|
1133.0000
|
XLON
|
07002070000045714-E0J44pByFuRR20240607
|
07-Jun-2024 14:39:24
|
53
|
1133.0000
|
XLON
|
07002070000045714-E0J44pByFuRP20240607
|
07-Jun-2024 14:39:29
|
100
|
1133.0000
|
XLON
|
07002070000045724-E0J44pByFuY920240607
|
07-Jun-2024 14:39:29
|
100
|
1133.0000
|
XLON
|
07002070000045724-E0J44pByFuY720240607
|
07-Jun-2024 14:39:29
|
42
|
1133.0000
|
XLON
|
07002070000045724-E0J44pByFuYI20240607
|
07-Jun-2024 14:39:29
|
100
|
1133.0000
|
XLON
|
07002070000045724-E0J44pByFuYD20240607
|
07-Jun-2024 14:39:29
|
44
|
1133.0000
|
XLON
|
07002070000045724-E0J44pByFuYB20240607
|
07-Jun-2024 14:40:16
|
360
|
1133.0000
|
XLON
|
05002050000045617-E0J44pByFwMf20240607
|
07-Jun-2024 14:40:17
|
165
|
1133.0000
|
XLON
|
05002050000045811-E0J44pByFwNI20240607
|
07-Jun-2024 14:40:17
|
370
|
1133.0000
|
XLON
|
05002050000045811-E0J44pByFwNG20240607
|
07-Jun-2024 14:44:03
|
50
|
1137.0000
|
XLON
|
05002050000046788-E0J44pByG2nb20240607
|
07-Jun-2024 14:44:04
|
252
|
1137.0000
|
XLON
|
05002050000046793-E0J44pByG2pF20240607
|
07-Jun-2024 14:44:04
|
34
|
1137.0000
|
XLON
|
05002050000046793-E0J44pByG2pC20240607
|
07-Jun-2024 14:44:05
|
46
|
1137.0000
|
XLON
|
05002050000046798-E0J44pByG2q120240607
|
07-Jun-2024 14:44:06
|
56
|
1137.0000
|
XLON
|
05002050000046808-E0J44pByG2rg20240607
|
07-Jun-2024 14:44:07
|
260
|
1137.0000
|
XLON
|
05002050000046818-E0J44pByG2tQ20240607
|
07-Jun-2024 14:44:08
|
260
|
1137.0000
|
XLON
|
05002050000046825-E0J44pByG2vf20240607
|
07-Jun-2024 14:44:09
|
283
|
1137.0000
|
XLON
|
07002070000046945-E0J44pByG2zm20240607
|
07-Jun-2024 14:44:10
|
283
|
1137.0000
|
XLON
|
07002070000046948-E0J44pByG36f20240607
|
07-Jun-2024 14:44:17
|
65
|
1138.0000
|
XLON
|
05002050000046894-E0J44pByG3R020240607
|
07-Jun-2024 14:46:11
|
70
|
1138.0000
|
XLON
|
05002050000046894-E0J44pByG6BD20240607
|
07-Jun-2024 14:46:11
|
160
|
1138.0000
|
XLON
|
05002050000046894-E0J44pByG6BF20240607
|
07-Jun-2024 14:47:15
|
25
|
1140.0000
|
XLON
|
05002050000047626-E0J44pByG7VO20240607
|
07-Jun-2024 14:47:16
|
25
|
1140.0000
|
XLON
|
07002070000047776-E0J44pByG7W020240607
|
07-Jun-2024 14:47:17
|
25
|
1140.0000
|
XLON
|
05002050000047638-E0J44pByG7WU20240607
|
07-Jun-2024 14:47:18
|
25
|
1140.0000
|
XLON
|
05002050000047640-E0J44pByG7Wp20240607
|
07-Jun-2024 14:47:19
|
25
|
1140.0000
|
XLON
|
07002070000047784-E0J44pByG7Wx20240607
|
07-Jun-2024 14:47:20
|
25
|
1140.0000
|
XLON
|
05002050000047648-E0J44pByG7XU20240607
|
07-Jun-2024 14:47:21
|
25
|
1140.0000
|
XLON
|
07002070000047790-E0J44pByG7Xv20240607
|
07-Jun-2024 14:47:22
|
25
|
1140.0000
|
XLON
|
05002050000047655-E0J44pByG7ZT20240607
|
07-Jun-2024 14:47:23
|
25
|
1140.0000
|
XLON
|
07002070000047795-E0J44pByG7aC20240607
|
07-Jun-2024 14:47:24
|
25
|
1140.0000
|
XLON
|
07002070000047800-E0J44pByG7aU20240607
|
07-Jun-2024 14:47:25
|
25
|
1140.0000
|
XLON
|
07002070000047803-E0J44pByG7az20240607
|
07-Jun-2024 14:47:26
|
25
|
1140.0000
|
XLON
|
05002050000047665-E0J44pByG7bg20240607
|
07-Jun-2024 14:47:27
|
25
|
1140.0000
|
XLON
|
05002050000047681-E0J44pByG7cW20240607
|
07-Jun-2024 14:47:28
|
25
|
1140.0000
|
XLON
|
05002050000047685-E0J44pByG7dV20240607
|
07-Jun-2024 14:47:29
|
25
|
1140.0000
|
XLON
|
05002050000047690-E0J44pByG7el20240607
|
07-Jun-2024 14:47:30
|
25
|
1140.0000
|
XLON
|
07002070000047848-E0J44pByG7fQ20240607
|
07-Jun-2024 14:47:31
|
25
|
1140.0000
|
XLON
|
07002070000047853-E0J44pByG7g620240607
|
07-Jun-2024 14:47:32
|
25
|
1140.0000
|
XLON
|
07002070000047857-E0J44pByG7hB20240607
|
07-Jun-2024 14:47:33
|
25
|
1140.0000
|
XLON
|
07002070000047860-E0J44pByG7hi20240607
|
07-Jun-2024 14:47:34
|
25
|
1140.0000
|
XLON
|
07002070000047865-E0J44pByG7il20240607
|
07-Jun-2024 14:47:35
|
25
|
1140.0000
|
XLON
|
05002050000047715-E0J44pByG7j320240607
|
07-Jun-2024 14:47:36
|
25
|
1140.0000
|
XLON
|
07002070000047872-E0J44pByG7jQ20240607
|
07-Jun-2024 14:47:37
|
25
|
1140.0000
|
XLON
|
07002070000047876-E0J44pByG7lj20240607
|
07-Jun-2024 14:47:38
|
25
|
1140.0000
|
XLON
|
05002050000047730-E0J44pByG7mB20240607
|
07-Jun-2024 14:47:39
|
25
|
1140.0000
|
XLON
|
07002070000047887-E0J44pByG7me20240607
|
07-Jun-2024 14:47:40
|
25
|
1140.0000
|
XLON
|
07002070000047888-E0J44pByG7qm20240607
|
07-Jun-2024 14:47:41
|
25
|
1140.0000
|
XLON
|
05002050000047744-E0J44pByG7sL20240607
|
07-Jun-2024 14:47:42
|
25
|
1140.0000
|
XLON
|
07002070000047898-E0J44pByG7tS20240607
|
07-Jun-2024 14:47:43
|
25
|
1140.0000
|
XLON
|
07002070000047905-E0J44pByG7ts20240607
|
07-Jun-2024 14:47:44
|
25
|
1140.0000
|
XLON
|
05002050000047756-E0J44pByG7vW20240607
|
07-Jun-2024 14:47:45
|
25
|
1140.0000
|
XLON
|
07002070000047912-E0J44pByG7wQ20240607
|
07-Jun-2024 14:47:46
|
50
|
1140.0000
|
XLON
|
07002070000047916-E0J44pByG7xP20240607
|
07-Jun-2024 14:47:46
|
25
|
1140.0000
|
XLON
|
07002070000047916-E0J44pByG7xN20240607
|
07-Jun-2024 14:47:47
|
25
|
1140.0000
|
XLON
|
07002070000047920-E0J44pByG7yT20240607
|
07-Jun-2024 14:47:48
|
25
|
1140.0000
|
XLON
|
05002050000047773-E0J44pByG81C20240607
|
07-Jun-2024 14:47:49
|
25
|
1140.0000
|
XLON
|
05002050000047778-E0J44pByG82f20240607
|
07-Jun-2024 14:47:50
|
25
|
1140.0000
|
XLON
|
05002050000047783-E0J44pByG84520240607
|
07-Jun-2024 14:47:51
|
25
|
1140.0000
|
XLON
|
07002070000047938-E0J44pByG86B20240607
|
07-Jun-2024 14:47:52
|
25
|
1140.0000
|
XLON
|
05002050000047786-E0J44pByG8Av20240607
|
07-Jun-2024 14:47:53
|
25
|
1140.0000
|
XLON
|
05002050000047793-E0J44pByG8Br20240607
|
07-Jun-2024 14:47:54
|
25
|
1140.0000
|
XLON
|
05002050000047796-E0J44pByG8Gm20240607
|
07-Jun-2024 14:47:55
|
25
|
1140.0000
|
XLON
|
07002070000047959-E0J44pByG8Hf20240607
|
07-Jun-2024 14:47:56
|
25
|
1140.0000
|
XLON
|
05002050000047806-E0J44pByG8Je20240607
|
07-Jun-2024 14:47:57
|
25
|
1140.0000
|
XLON
|
07002070000047979-E0J44pByG8Ke20240607
|
07-Jun-2024 14:47:58
|
25
|
1140.0000
|
XLON
|
07002070000047981-E0J44pByG8LV20240607
|
07-Jun-2024 14:47:59
|
25
|
1140.0000
|
XLON
|
07002070000047985-E0J44pByG8Lo20240607
|
07-Jun-2024 14:48:00
|
25
|
1140.0000
|
XLON
|
05002050000047829-E0J44pByG8Qb20240607
|
07-Jun-2024 14:48:01
|
25
|
1140.0000
|
XLON
|
05002050000047838-E0J44pByG8TA20240607
|
07-Jun-2024 14:48:02
|
25
|
1140.0000
|
XLON
|
07002070000047999-E0J44pByG8Tv20240607
|
07-Jun-2024 14:48:03
|
25
|
1140.0000
|
XLON
|
07002070000048004-E0J44pByG8V620240607
|
07-Jun-2024 14:48:04
|
25
|
1140.0000
|
XLON
|
05002050000047850-E0J44pByG8WJ20240607
|
07-Jun-2024 14:48:05
|
25
|
1140.0000
|
XLON
|
07002070000048014-E0J44pByG8Wy20240607
|
07-Jun-2024 14:48:06
|
25
|
1140.0000
|
XLON
|
05002050000047857-E0J44pByG8Yd20240607
|
07-Jun-2024 14:48:07
|
25
|
1140.0000
|
XLON
|
07002070000048020-E0J44pByG8Z120240607
|
07-Jun-2024 14:48:08
|
25
|
1140.0000
|
XLON
|
05002050000047860-E0J44pByG8ZY20240607
|
07-Jun-2024 14:48:09
|
25
|
1140.0000
|
XLON
|
07002070000048027-E0J44pByG8Zx20240607
|
07-Jun-2024 14:48:10
|
25
|
1140.0000
|
XLON
|
05002050000047867-E0J44pByG8b020240607
|
07-Jun-2024 14:48:14
|
25
|
1140.0000
|
XLON
|
05002050000047877-E0J44pByG8ff20240607
|
07-Jun-2024 14:48:18
|
25
|
1140.0000
|
XLON
|
07002070000048056-E0J44pByG8jb20240607
|
07-Jun-2024 14:48:22
|
25
|
1140.0000
|
XLON
|
05002050000047904-E0J44pByG8pu20240607
|
07-Jun-2024 14:48:26
|
25
|
1140.0000
|
XLON
|
05002050000047917-E0J44pByG8rf20240607
|
07-Jun-2024 14:48:30
|
25
|
1140.0000
|
XLON
|
07002070000048091-E0J44pByG8si20240607
|
07-Jun-2024 14:48:34
|
25
|
1140.0000
|
XLON
|
05002050000047937-E0J44pByG8ue20240607
|
07-Jun-2024 14:48:39
|
117
|
1140.0000
|
XLON
|
07002070000048113-E0J44pByG8wC20240607
|
07-Jun-2024 14:48:39
|
140
|
1140.0000
|
XLON
|
07002070000048113-E0J44pByG8wG20240607
|
07-Jun-2024 14:48:39
|
25
|
1140.0000
|
XLON
|
07002070000048113-E0J44pByG8wE20240607
|
07-Jun-2024 14:48:56
|
255
|
1139.0000
|
XLON
|
05002050000047537-E0J44pByG98920240607
|
07-Jun-2024 14:50:09
|
329
|
1138.0000
|
XLON
|
07002070000048472-E0J44pByGAHR20240607
|
07-Jun-2024 14:51:06
|
380
|
1138.0000
|
XLON
|
05002050000048511-E0J44pByGBRR20240607
|
07-Jun-2024 14:51:36
|
334
|
1137.0000
|
XLON
|
07002070000046957-E0J44pByGBuY20240607
|
07-Jun-2024 14:52:23
|
8
|
1136.0000
|
XLON
|
07002070000048178-E0J44pByGCfX20240607
|
07-Jun-2024 14:52:23
|
24
|
1136.0000
|
XLON
|
07002070000048178-E0J44pByGCfU20240607
|
07-Jun-2024 14:52:23
|
100
|
1136.0000
|
XLON
|
07002070000048178-E0J44pByGCfQ20240607
|
07-Jun-2024 14:52:23
|
100
|
1136.0000
|
XLON
|
07002070000048178-E0J44pByGCfS20240607
|
07-Jun-2024 14:52:23
|
19
|
1136.0000
|
XLON
|
07002070000048178-E0J44pByGCfO20240607
|
07-Jun-2024 14:53:59
|
18
|
1136.0000
|
XLON
|
07002070000049145-E0J44pByGEPn20240607
|
07-Jun-2024 14:55:06
|
18
|
1136.0000
|
XLON
|
07002070000049145-E0J44pByGGEj20240607
|
07-Jun-2024 14:55:09
|
276
|
1136.0000
|
XLON
|
07002070000049145-E0J44pByGGaE20240607
|
07-Jun-2024 14:55:10
|
200
|
1136.0000
|
XLON
|
07002070000049580-E0J44pByGGc220240607
|
07-Jun-2024 14:55:10
|
95
|
1136.0000
|
XLON
|
07002070000049580-E0J44pByGGc420240607
|
07-Jun-2024 14:55:41
|
13
|
1136.0000
|
XLON
|
07002070000049663-E0J44pByGHI620240607
|
07-Jun-2024 14:55:41
|
100
|
1136.0000
|
XLON
|
07002070000049663-E0J44pByGHHw20240607
|
07-Jun-2024 14:55:41
|
100
|
1136.0000
|
XLON
|
07002070000049663-E0J44pByGHHz20240607
|
07-Jun-2024 14:55:41
|
100
|
1136.0000
|
XLON
|
07002070000049663-E0J44pByGHI120240607
|
07-Jun-2024 14:56:16
|
395
|
1136.0000
|
XLON
|
07002070000049882-E0J44pByGI4820240607
|
07-Jun-2024 14:56:16
|
258
|
1135.0000
|
XLON
|
05002050000048810-E0J44pByGI4I20240607
|
07-Jun-2024 14:58:04
|
66
|
1135.0000
|
XLON
|
07002070000050281-E0J44pByGJtE20240607
|
07-Jun-2024 14:58:04
|
200
|
1135.0000
|
XLON
|
07002070000050281-E0J44pByGJtC20240607
|
07-Jun-2024 15:00:02
|
141
|
1135.0000
|
XLON
|
07002070000050390-E0J44pByGLT320240607
|
07-Jun-2024 15:00:02
|
6
|
1135.0000
|
XLON
|
07002070000050390-E0J44pByGLT820240607
|
07-Jun-2024 15:00:02
|
147
|
1135.0000
|
XLON
|
07002070000050390-E0J44pByGLT520240607
|
07-Jun-2024 15:00:03
|
266
|
1135.0000
|
XLON
|
05002050000050494-E0J44pByGLU720240607
|
07-Jun-2024 15:00:22
|
41
|
1135.0000
|
XLON
|
07002070000050711-E0J44pByGLhx20240607
|
07-Jun-2024 15:00:22
|
334
|
1135.0000
|
XLON
|
07002070000050711-E0J44pByGLhu20240607
|
07-Jun-2024 15:02:53
|
152
|
1136.0000
|
XLON
|
07002070000051025-E0J44pByGOgr20240607
|
07-Jun-2024 15:02:53
|
96
|
1136.0000
|
XLON
|
05002050000050861-E0J44pByGOgt20240607
|
07-Jun-2024 15:02:53
|
43
|
1136.0000
|
XLON
|
05002050000050861-E0J44pByGOgv20240607
|
07-Jun-2024 15:02:56
|
74
|
1136.0000
|
XLON
|
07002070000051291-E0J44pByGOvV20240607
|
07-Jun-2024 15:02:56
|
46
|
1136.0000
|
XLON
|
07002070000051291-E0J44pByGOvX20240607
|
07-Jun-2024 15:02:56
|
175
|
1136.0000
|
XLON
|
07002070000051291-E0J44pByGOvZ20240607
|
07-Jun-2024 15:17:18
|
100
|
1135.0000
|
XLON
|
05002050000051838-E0J44pByGcw720240607
|
07-Jun-2024 15:17:18
|
7
|
1135.0000
|
XLON
|
05002050000051838-E0J44pByGcw520240607
|
07-Jun-2024 15:17:18
|
5
|
1135.0000
|
XLON
|
05002050000051838-E0J44pByGcw920240607
|
07-Jun-2024 15:17:54
|
122
|
1134.0000
|
XLON
|
07002070000051783-E0J44pByGdKu20240607
|
07-Jun-2024 15:21:07
|
122
|
1133.0000
|
XLON
|
05002050000054403-E0J44pByGgmv20240607
|
07-Jun-2024 15:21:51
|
51
|
1135.0000
|
XLON
|
05002050000055114-E0J44pByGhRE20240607
|
07-Jun-2024 15:26:51
|
35
|
1135.0000
|
XLON
|
07002070000056373-E0J44pByGksi20240607
|
07-Jun-2024 15:30:02
|
133
|
1134.0000
|
XLON
|
07002070000055668-E0J44pByGnEK20240607
|
07-Jun-2024 15:30:11
|
161
|
1134.0000
|
XLON
|
05002050000056785-E0J44pByGnIo20240607
|
07-Jun-2024 15:33:38
|
107
|
1133.0000
|
XLON
|
05002050000055077-E0J44pByGq2620240607
|
07-Jun-2024 15:37:17
|
109
|
1133.0000
|
XLON
|
07002070000058672-E0J44pByGtRm20240607
|
07-Jun-2024 15:37:18
|
105
|
1132.0000
|
XLON
|
07002070000057444-E0J44pByGtTa20240607
|
07-Jun-2024 15:37:18
|
21
|
1132.0000
|
XLON
|
07002070000057444-E0J44pByGtTY20240607
|
07-Jun-2024 15:44:55
|
122
|
1133.0000
|
XLON
|
07002070000059431-E0J44pByGzSB20240607
|
07-Jun-2024 15:44:55
|
107
|
1132.0000
|
XLON
|
07002070000059243-E0J44pByGzSc20240607
|
07-Jun-2024 15:45:05
|
70
|
1131.0000
|
XLON
|
05002050000058641-E0J44pByGzdG20240607
|
07-Jun-2024 15:45:05
|
63
|
1131.0000
|
XLON
|
05002050000058641-E0J44pByGzdD20240607
|
07-Jun-2024 15:47:52
|
85
|
1130.0000
|
XLON
|
07002070000060260-E0J44pByH2OZ20240607
|
07-Jun-2024 15:47:52
|
37
|
1130.0000
|
XLON
|
07002070000060260-E0J44pByH2Ob20240607
|
07-Jun-2024 15:47:52
|
143
|
1131.0000
|
XLON
|
05002050000060534-E0J44pByH2Oi20240607
|
07-Jun-2024 15:48:35
|
57
|
1129.0000
|
XLON
|
07002070000060997-E0J44pByH3GY20240607
|
07-Jun-2024 15:48:35
|
65
|
1129.0000
|
XLON
|
07002070000060997-E0J44pByH3GV20240607
|
07-Jun-2024 15:50:11
|
6
|
1129.0000
|
XLON
|
05002050000061151-E0J44pByH4kn20240607
|
07-Jun-2024 15:50:11
|
107
|
1129.0000
|
XLON
|
05002050000061151-E0J44pByH4kl20240607
|
07-Jun-2024 15:52:14
|
106
|
1125.0000
|
XLON
|
05002050000061580-E0J44pByH6VZ20240607
|
07-Jun-2024 15:53:45
|
108
|
1124.0000
|
XLON
|
07002070000062317-E0J44pByH7mu20240607
|
07-Jun-2024 15:57:46
|
103
|
1122.0000
|
XLON
|
07002070000063306-E0J44pByHBEa20240607
|
07-Jun-2024 15:58:40
|
81
|
1118.0000
|
XLON
|
05002050000063279-E0J44pByHBsb20240607
|
07-Jun-2024 15:58:40
|
21
|
1118.0000
|
XLON
|
05002050000063279-E0J44pByHBsf20240607
|
07-Jun-2024 16:01:27
|
107
|
1115.0000
|
XLON
|
07002070000064480-E0J44pByHEiQ20240607
|
07-Jun-2024 16:04:30
|
105
|
1114.0000
|
XLON
|
07002070000064672-E0J44pByHH6Q20240607
|
07-Jun-2024 16:06:02
|
81
|
1111.0000
|
XLON
|
05002050000065195-E0J44pByHIWj20240607
|
07-Jun-2024 16:06:02
|
26
|
1111.0000
|
XLON
|
05002050000065195-E0J44pByHIWh20240607
|
07-Jun-2024 16:07:10
|
97
|
1110.0000
|
XLON
|
07002070000066005-E0J44pByHJXx20240607
|
07-Jun-2024 16:07:10
|
547
|
1110.0000
|
XLON
|
07002070000066005-E0J44pByHJXv20240607
|
07-Jun-2024 16:07:11
|
231
|
1109.0000
|
XLON
|
07002070000066000-E0J44pByHJaJ20240607
|
07-Jun-2024 16:07:11
|
24
|
1109.0000
|
XLON
|
07002070000066000-E0J44pByHJa920240607
|
07-Jun-2024 16:07:11
|
100
|
1109.0000
|
XLON
|
07002070000066000-E0J44pByHJaB20240607
|
07-Jun-2024 16:07:11
|
1
|
1109.0000
|
XLON
|
07002070000066000-E0J44pByHJaE20240607
|
07-Jun-2024 16:07:11
|
6
|
1109.0000
|
XLON
|
07002070000066000-E0J44pByHJaG20240607
|
07-Jun-2024 16:07:45
|
166
|
1109.0000
|
XLON
|
05002050000065811-E0J44pByHJnu20240607
|
07-Jun-2024 16:07:45
|
10
|
1109.0000
|
XLON
|
05002050000065811-E0J44pByHJns20240607
|
07-Jun-2024 16:07:51
|
8
|
1109.0000
|
XLON
|
05002050000065837-E0J44pByHJu820240607
|
07-Jun-2024 16:07:52
|
200
|
1108.0000
|
XLON
|
05002050000065847-E0J44pByHJyS20240607
|
07-Jun-2024 16:07:52
|
105
|
1108.0000
|
XLON
|
05002050000065847-E0J44pByHJyX20240607
|
07-Jun-2024 16:07:52
|
100
|
1108.0000
|
XLON
|
05002050000065847-E0J44pByHJyV20240607
|
07-Jun-2024 16:08:07
|
190
|
1108.0000
|
XLON
|
07002070000066226-E0J44pByHKMZ20240607
|
07-Jun-2024 16:08:07
|
100
|
1108.0000
|
XLON
|
07002070000066226-E0J44pByHKMX20240607
|
07-Jun-2024 16:08:17
|
100
|
1108.0000
|
XLON
|
05002050000065974-E0J44pByHKVA20240607
|
07-Jun-2024 16:08:17
|
49
|
1108.0000
|
XLON
|
05002050000065974-E0J44pByHKVE20240607
|
07-Jun-2024 16:08:17
|
200
|
1108.0000
|
XLON
|
05002050000065974-E0J44pByHKVC20240607
|
07-Jun-2024 16:09:18
|
7
|
1109.0000
|
XLON
|
07002070000066491-E0J44pByHLQY20240607
|
07-Jun-2024 16:09:19
|
11
|
1109.0000
|
XLON
|
05002050000066191-E0J44pByHLR420240607
|
07-Jun-2024 16:09:19
|
468
|
1109.0000
|
XLON
|
05002050000066191-E0J44pByHLR620240607
|
07-Jun-2024 16:10:15
|
177
|
1109.0000
|
XLON
|
07002070000066496-E0J44pByHLwb20240607
|
07-Jun-2024 16:10:15
|
360
|
1109.0000
|
XLON
|
05002050000066390-E0J44pByHLwu20240607
|
07-Jun-2024 16:10:15
|
385
|
1109.0000
|
XLON
|
07002070000066496-E0J44pByHLwZ20240607
|
07-Jun-2024 16:10:15
|
195
|
1109.0000
|
XLON
|
05002050000066390-E0J44pByHLww20240607
|
07-Jun-2024 16:10:16
|
100
|
1109.0000
|
XLON
|
05002050000066392-E0J44pByHLxY20240607
|
07-Jun-2024 16:10:16
|
200
|
1109.0000
|
XLON
|
05002050000066392-E0J44pByHLxa20240607
|
07-Jun-2024 16:10:16
|
100
|
1109.0000
|
XLON
|
05002050000066392-E0J44pByHLxc20240607
|
07-Jun-2024 16:10:16
|
100
|
1109.0000
|
XLON
|
05002050000066392-E0J44pByHLxe20240607
|
07-Jun-2024 16:10:16
|
15
|
1109.0000
|
XLON
|
05002050000066392-E0J44pByHLxg20240607
|
07-Jun-2024 16:11:02
|
219
|
1109.0000
|
XLON
|
05002050000066394-E0J44pByHMds20240607
|
07-Jun-2024 16:11:29
|
68
|
1109.0000
|
XLON
|
05002050000066394-E0J44pByHN1E20240607
|
07-Jun-2024 16:13:56
|
43
|
1114.0000
|
XLON
|
05002050000067056-E0J44pByHOh320240607
|
07-Jun-2024 16:13:56
|
354
|
1114.0000
|
XLON
|
05002050000067056-E0J44pByHOh120240607
|
07-Jun-2024 16:13:56
|
339
|
1114.0000
|
XLON
|
07002070000067659-E0J44pByHOhw20240607
|
07-Jun-2024 16:14:12
|
400
|
1114.0000
|
XLON
|
05002050000067336-E0J44pByHOnu20240607
|
07-Jun-2024 16:14:46
|
151
|
1114.0000
|
XLON
|
07002070000067735-E0J44pByHPDa20240607
|
07-Jun-2024 16:15:02
|
17
|
1114.0000
|
XLON
|
07002070000067735-E0J44pByHPR420240607
|
07-Jun-2024 16:17:15
|
112
|
1114.0000
|
XLON
|
07002070000067735-E0J44pByHR8D20240607
|
07-Jun-2024 16:17:15
|
120
|
1114.0000
|
XLON
|
05002050000067894-E0J44pByHR8H20240607
|
07-Jun-2024 16:17:15
|
232
|
1114.0000
|
XLON
|
07002070000069162-E0J44pByHR9F20240607
|
07-Jun-2024 16:17:15
|
59
|
1114.0000
|
XLON
|
07002070000067735-E0J44pByHR8F20240607
|
07-Jun-2024 16:18:04
|
167
|
1114.0000
|
XLON
|
07002070000069162-E0J44pByHRwi20240607
|
07-Jun-2024 16:18:04
|
100
|
1114.0000
|
XLON
|
07002070000069167-E0J44pByHRwt20240607
|
07-Jun-2024 16:18:04
|
50
|
1114.0000
|
XLON
|
07002070000069167-E0J44pByHRwv20240607
|
07-Jun-2024 16:18:04
|
32
|
1114.0000
|
XLON
|
07002070000069167-E0J44pByHRwr20240607
|
07-Jun-2024 16:18:04
|
300
|
1114.0000
|
XLON
|
05002050000069029-E0J44pByHRxI20240607
|
07-Jun-2024 16:21:02
|
36
|
1114.0000
|
XLON
|
05002050000069029-E0J44pByHURK20240607
|
07-Jun-2024 16:22:46
|
200
|
1114.0000
|
XLON
|
07002070000069399-E0J44pByHW4i20240607
|
07-Jun-2024 16:24:02
|
213
|
1115.0000
|
XLON
|
07002070000070934-E0J44pByHWqu20240607
|
07-Jun-2024 16:24:02
|
87
|
1115.0000
|
XLON
|
07002070000070934-E0J44pByHWqx20240607
|
07-Jun-2024 16:25:01
|
130
|
1117.0000
|
XLON
|
07002070000071390-E0J44pByHXhQ20240607
|
07-Jun-2024 16:25:01
|
43
|
1117.0000
|
XLON
|
07002070000071390-E0J44pByHXhU20240607
|
07-Jun-2024 16:25:01
|
40
|
1117.0000
|
XLON
|
07002070000071390-E0J44pByHXhS20240607
|
07-Jun-2024 16:25:01
|
173
|
1117.0000
|
XLON
|
07002070000071390-E0J44pByHXhO20240607
|
07-Jun-2024 16:26:49
|
76
|
1119.0000
|
XLON
|
07002070000071565-E0J44pByHZEF20240607
|
07-Jun-2024 16:26:49
|
68
|
1119.0000
|
XLON
|
07002070000071565-E0J44pByHZED20240607
|
07-Jun-2024 16:26:49
|
377
|
1119.0000
|
XLON
|
05002050000071220-E0J44pByHZE920240607
|
07-Jun-2024 16:26:49
|
247
|
1119.0000
|
XLON
|
05002050000071220-E0J44pByHZE720240607
|
07-Jun-2024 16:26:49
|
303
|
1119.0000
|
XLON
|
07002070000071556-E0J44pByHZE520240607
|
07-Jun-2024 16:26:49
|
123
|
1119.0000
|
XLON
|
07002070000071565-E0J44pByHZEB20240607
|
07-Jun-2024 16:29:56
|
77
|
1119.0000
|
XLON
|
07002070000071952-E0J44pByHc0920240607
|
07-Jun-2024 16:29:56
|
38
|
1119.0000
|
XLON
|
07002070000071952-E0J44pByHbzo20240607
|
07-Jun-2024 16:29:58
|
146
|
1119.0000
|
XLON
|
07002070000071952-E0J44pByHc8C20240607
|
07-Jun-2024 16:29:58
|
35
|
1119.0000
|
XLON
|
05002050000072532-E0J44pByHcWl20240607
|