Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
11-Jun-2024 08:30:22
|
98
|
1104.0000
|
XLON
|
05002050000008227-E0J6yf7gHpgv20240611
|
11-Jun-2024 08:30:22
|
98
|
1106.0000
|
XLON
|
05002050000005052-E0J6yf7gHpgW20240611
|
11-Jun-2024 09:02:08
|
125
|
1104.0000
|
XLON
|
07002070000012065-E0J6yf7gI8fL20240611
|
11-Jun-2024 09:02:08
|
103
|
1103.0000
|
XLON
|
07002070000010432-E0J6yf7gI8fx20240611
|
11-Jun-2024 09:02:08
|
26
|
1104.0000
|
XLON
|
07002070000012065-E0J6yf7gI8fN20240611
|
11-Jun-2024 09:02:52
|
117
|
1108.0000
|
XLON
|
05002050000012818-E0J6yf7gI9CK20240611
|
11-Jun-2024 09:02:52
|
178
|
1107.0000
|
XLON
|
05002050000012819-E0J6yf7gI9CO20240611
|
11-Jun-2024 09:07:56
|
106
|
1104.0000
|
XLON
|
07002070000012737-E0J6yf7gICMF20240611
|
11-Jun-2024 09:07:56
|
14
|
1103.0000
|
XLON
|
07002070000010432-E0J6yf7gICMR20240611
|
11-Jun-2024 09:07:59
|
55
|
1098.0000
|
XLON
|
05002050000012909-E0J6yf7gICRn20240611
|
11-Jun-2024 09:07:59
|
79
|
1098.0000
|
XLON
|
05002050000012909-E0J6yf7gICRw20240611
|
11-Jun-2024 09:26:17
|
118
|
1093.0000
|
XLON
|
07002070000014657-E0J6yf7gINvh20240611
|
11-Jun-2024 09:37:48
|
21
|
1097.0000
|
XLON
|
05002050000016339-E0J6yf7gIUWe20240611
|
11-Jun-2024 09:37:48
|
105
|
1096.0000
|
XLON
|
05002050000016338-E0J6yf7gIUXd20240611
|
11-Jun-2024 09:37:48
|
149
|
1097.0000
|
XLON
|
07002070000016278-E0J6yf7gIUWZ20240611
|
11-Jun-2024 09:37:48
|
80
|
1097.0000
|
XLON
|
05002050000016339-E0J6yf7gIUWb20240611
|
11-Jun-2024 09:43:46
|
170
|
1096.0000
|
XLON
|
05002050000016912-E0J6yf7gIXhk20240611
|
11-Jun-2024 09:46:48
|
108
|
1094.0000
|
XLON
|
05002050000017053-E0J6yf7gIZwl20240611
|
11-Jun-2024 09:57:49
|
118
|
1093.0000
|
XLON
|
07002070000018442-E0J6yf7gIhwM20240611
|
11-Jun-2024 10:00:07
|
136
|
1092.0000
|
XLON
|
05002050000018712-E0J6yf7gIk1420240611
|
11-Jun-2024 10:08:27
|
149
|
1093.0000
|
XLON
|
07002070000019721-E0J6yf7gIqoS20240611
|
11-Jun-2024 10:10:07
|
134
|
1093.0000
|
XLON
|
05002050000019918-E0J6yf7gIsCs20240611
|
11-Jun-2024 10:11:48
|
134
|
1093.0000
|
XLON
|
07002070000020030-E0J6yf7gItgd20240611
|
11-Jun-2024 10:14:23
|
147
|
1091.0000
|
XLON
|
07002070000018637-E0J6yf7gIvCt20240611
|
11-Jun-2024 10:16:48
|
117
|
1089.0000
|
XLON
|
05002050000020506-E0J6yf7gIwqj20240611
|
11-Jun-2024 10:17:48
|
127
|
1088.0000
|
XLON
|
07002070000020303-E0J6yf7gIxUk20240611
|
11-Jun-2024 10:21:13
|
108
|
1090.0000
|
XLON
|
07002070000020908-E0J6yf7gJ00520240611
|
11-Jun-2024 10:23:29
|
134
|
1090.0000
|
XLON
|
07002070000021065-E0J6yf7gJ0zo20240611
|
11-Jun-2024 10:29:03
|
98
|
1090.0000
|
XLON
|
05002050000021318-E0J6yf7gJ4CF20240611
|
11-Jun-2024 10:31:14
|
121
|
1090.0000
|
XLON
|
07002070000021649-E0J6yf7gJ5uY20240611
|
11-Jun-2024 10:32:06
|
124
|
1090.0000
|
XLON
|
05002050000021860-E0J6yf7gJ6MT20240611
|
11-Jun-2024 10:33:30
|
116
|
1090.0000
|
XLON
|
05002050000021997-E0J6yf7gJ7g720240611
|
11-Jun-2024 10:34:00
|
131
|
1089.0000
|
XLON
|
05002050000020981-E0J6yf7gJ7za20240611
|
11-Jun-2024 10:34:20
|
6
|
1089.0000
|
XLON
|
05002050000020981-E0J6yf7gJ8Ej20240611
|
11-Jun-2024 10:40:08
|
32
|
1090.0000
|
XLON
|
07002070000022372-E0J6yf7gJBvN20240611
|
11-Jun-2024 10:40:08
|
101
|
1090.0000
|
XLON
|
07002070000022372-E0J6yf7gJBvJ20240611
|
11-Jun-2024 10:42:54
|
19
|
1091.0000
|
XLON
|
05002050000022656-E0J6yf7gJDWH20240611
|
11-Jun-2024 10:42:54
|
98
|
1091.0000
|
XLON
|
05002050000022656-E0J6yf7gJDWJ20240611
|
11-Jun-2024 10:43:03
|
33
|
1090.0000
|
XLON
|
05002050000022539-E0J6yf7gJDdh20240611
|
11-Jun-2024 10:43:03
|
104
|
1090.0000
|
XLON
|
05002050000022539-E0J6yf7gJDdj20240611
|
11-Jun-2024 10:44:29
|
98
|
1090.0000
|
XLON
|
05002050000022871-E0J6yf7gJEZU20240611
|
11-Jun-2024 10:45:44
|
99
|
1089.0000
|
XLON
|
05002050000022207-E0J6yf7gJFsL20240611
|
11-Jun-2024 10:47:06
|
119
|
1088.0000
|
XLON
|
07002070000023024-E0J6yf7gJGfJ20240611
|
11-Jun-2024 10:50:15
|
98
|
1087.0000
|
XLON
|
07002070000023153-E0J6yf7gJJJE20240611
|
11-Jun-2024 10:53:15
|
108
|
1085.0000
|
XLON
|
07002070000023524-E0J6yf7gJM7320240611
|
11-Jun-2024 10:53:26
|
116
|
1084.0000
|
XLON
|
05002050000022724-E0J6yf7gJMSw20240611
|
11-Jun-2024 10:59:56
|
98
|
1083.0000
|
XLON
|
07002070000023985-E0J6yf7gJRaL20240611
|
11-Jun-2024 11:01:51
|
125
|
1080.0000
|
XLON
|
07002070000024746-E0J6yf7gJUMF20240611
|
11-Jun-2024 11:01:51
|
79
|
1080.0000
|
XLON
|
07002070000024746-E0J6yf7gJUMH20240611
|
11-Jun-2024 11:01:52
|
238
|
1079.0000
|
XLON
|
05002050000024657-E0J6yf7gJUOZ20240611
|
11-Jun-2024 11:03:31
|
125
|
1080.0000
|
XLON
|
05002050000025042-E0J6yf7gJW0020240611
|
11-Jun-2024 11:05:11
|
85
|
1080.0000
|
XLON
|
07002070000025224-E0J6yf7gJXsG20240611
|
11-Jun-2024 11:05:11
|
36
|
1080.0000
|
XLON
|
07002070000025224-E0J6yf7gJXsI20240611
|
11-Jun-2024 11:05:51
|
64
|
1080.0000
|
XLON
|
05002050000025367-E0J6yf7gJYG620240611
|
11-Jun-2024 11:05:51
|
77
|
1080.0000
|
XLON
|
05002050000025367-E0J6yf7gJYG820240611
|
11-Jun-2024 11:07:31
|
23
|
1080.0000
|
XLON
|
05002050000025508-E0J6yf7gJZG620240611
|
11-Jun-2024 11:07:31
|
85
|
1080.0000
|
XLON
|
05002050000025508-E0J6yf7gJZG420240611
|
11-Jun-2024 11:13:31
|
78
|
1080.0000
|
XLON
|
07002070000025981-E0J6yf7gJdyQ20240611
|
11-Jun-2024 11:19:15
|
108
|
1078.0000
|
XLON
|
07002070000026084-E0J6yf7gJhdn20240611
|
11-Jun-2024 11:19:15
|
179
|
1081.0000
|
XLON
|
05002050000026596-E0J6yf7gJhcR20240611
|
11-Jun-2024 11:19:15
|
70
|
1081.0000
|
XLON
|
05002050000026596-E0J6yf7gJhcP20240611
|
11-Jun-2024 11:19:17
|
108
|
1073.0000
|
XLON
|
05002050000026171-E0J6yf7gJhga20240611
|
11-Jun-2024 11:19:17
|
106
|
1077.0000
|
XLON
|
07002070000026516-E0J6yf7gJhgI20240611
|
11-Jun-2024 11:23:54
|
118
|
1073.0000
|
XLON
|
07002070000026548-E0J6yf7gJkjN20240611
|
11-Jun-2024 11:24:52
|
214
|
1073.0000
|
XLON
|
07002070000026917-E0J6yf7gJlL420240611
|
11-Jun-2024 11:28:22
|
154
|
1071.0000
|
XLON
|
07002070000027029-E0J6yf7gJnPT20240611
|
11-Jun-2024 11:28:22
|
39
|
1071.0000
|
XLON
|
07002070000027029-E0J6yf7gJnPV20240611
|
11-Jun-2024 11:29:35
|
211
|
1069.0000
|
XLON
|
07002070000027336-E0J6yf7gJo2C20240611
|
11-Jun-2024 11:35:57
|
2
|
1070.0000
|
XLON
|
07002070000028013-E0J6yf7gJrS020240611
|
11-Jun-2024 11:35:57
|
370
|
1070.0000
|
XLON
|
07002070000028013-E0J6yf7gJrRy20240611
|
11-Jun-2024 11:35:57
|
28
|
1070.0000
|
XLON
|
07002070000028013-E0J6yf7gJrRw20240611
|
11-Jun-2024 11:37:37
|
150
|
1070.0000
|
XLON
|
07002070000028207-E0J6yf7gJscr20240611
|
11-Jun-2024 11:37:37
|
3
|
1070.0000
|
XLON
|
07002070000028207-E0J6yf7gJscv20240611
|
11-Jun-2024 11:37:37
|
175
|
1070.0000
|
XLON
|
07002070000028207-E0J6yf7gJsct20240611
|
11-Jun-2024 11:45:44
|
41
|
1070.0000
|
XLON
|
05002050000028678-E0J6yf7gJwHF20240611
|
11-Jun-2024 11:45:44
|
220
|
1070.0000
|
XLON
|
05002050000028678-E0J6yf7gJwHD20240611
|
11-Jun-2024 11:45:57
|
283
|
1070.0000
|
XLON
|
05002050000029167-E0J6yf7gJwRl20240611
|
11-Jun-2024 11:46:57
|
127
|
1070.0000
|
XLON
|
07002070000029131-E0J6yf7gJxH420240611
|
11-Jun-2024 11:47:37
|
286
|
1070.0000
|
XLON
|
05002050000029284-E0J6yf7gJxfe20240611
|
11-Jun-2024 11:48:30
|
159
|
1069.0000
|
XLON
|
07002070000028533-E0J6yf7gJyE020240611
|
11-Jun-2024 11:48:30
|
125
|
1069.0000
|
XLON
|
07002070000028533-E0J6yf7gJyDy20240611
|
11-Jun-2024 11:49:50
|
138
|
1067.0000
|
XLON
|
05002050000027126-E0J6yf7gJzLF20240611
|
11-Jun-2024 11:49:50
|
102
|
1067.0000
|
XLON
|
05002050000027754-E0J6yf7gJzLJ20240611
|
11-Jun-2024 11:51:46
|
220
|
1071.0000
|
XLON
|
05002050000029678-E0J6yf7gK0mw20240611
|
11-Jun-2024 11:56:46
|
322
|
1071.0000
|
XLON
|
07002070000029658-E0J6yf7gK3kI20240611
|
11-Jun-2024 11:56:46
|
47
|
1071.0000
|
XLON
|
05002050000029678-E0J6yf7gK3kG20240611
|
11-Jun-2024 11:56:48
|
277
|
1074.0000
|
XLON
|
05002050000030065-E0J6yf7gK3qM20240611
|
11-Jun-2024 11:57:01
|
244
|
1070.0000
|
XLON
|
07002070000029579-E0J6yf7gK41a20240611
|
11-Jun-2024 12:04:35
|
304
|
1073.0000
|
XLON
|
07002070000030659-E0J6yf7gK8af20240611
|
11-Jun-2024 12:04:35
|
29
|
1073.0000
|
XLON
|
07002070000030659-E0J6yf7gK8ah20240611
|
11-Jun-2024 12:04:35
|
250
|
1073.0000
|
XLON
|
07002070000030243-E0J6yf7gK8ZL20240611
|
11-Jun-2024 12:04:35
|
9
|
1073.0000
|
XLON
|
07002070000030243-E0J6yf7gK8ZN20240611
|
11-Jun-2024 12:04:36
|
88
|
1072.0000
|
XLON
|
07002070000030241-E0J6yf7gK8cR20240611
|
11-Jun-2024 12:04:36
|
220
|
1072.0000
|
XLON
|
07002070000030241-E0J6yf7gK8cP20240611
|
11-Jun-2024 12:06:47
|
333
|
1069.0000
|
XLON
|
05002050000030183-E0J6yf7gKAzr20240611
|
11-Jun-2024 12:08:14
|
163
|
1069.0000
|
XLON
|
05002050000031142-E0J6yf7gKC6W20240611
|
11-Jun-2024 12:08:14
|
125
|
1069.0000
|
XLON
|
05002050000031142-E0J6yf7gKC6U20240611
|
11-Jun-2024 12:09:17
|
250
|
1069.0000
|
XLON
|
07002070000031181-E0J6yf7gKCbc20240611
|
11-Jun-2024 12:09:17
|
12
|
1069.0000
|
XLON
|
07002070000031181-E0J6yf7gKCbk20240611
|
11-Jun-2024 12:14:44
|
343
|
1074.0000
|
XLON
|
05002050000031715-E0J6yf7gKFlG20240611
|
11-Jun-2024 12:15:45
|
56
|
1074.0000
|
XLON
|
07002070000031775-E0J6yf7gKGj020240611
|
11-Jun-2024 12:15:45
|
26
|
1074.0000
|
XLON
|
07002070000031775-E0J6yf7gKGj420240611
|
11-Jun-2024 12:15:45
|
59
|
1074.0000
|
XLON
|
07002070000031775-E0J6yf7gKGiy20240611
|
11-Jun-2024 12:15:45
|
120
|
1074.0000
|
XLON
|
07002070000031775-E0J6yf7gKGj220240611
|
11-Jun-2024 12:15:57
|
87
|
1074.0000
|
XLON
|
05002050000031860-E0J6yf7gKGwi20240611
|
11-Jun-2024 12:15:57
|
324
|
1074.0000
|
XLON
|
05002050000031860-E0J6yf7gKGwk20240611
|
11-Jun-2024 12:17:00
|
184
|
1071.0000
|
XLON
|
05002050000031526-E0J6yf7gKHeo20240611
|
11-Jun-2024 12:21:49
|
41
|
1071.0000
|
XLON
|
07002070000032039-E0J6yf7gKKP820240611
|
11-Jun-2024 12:21:49
|
68
|
1071.0000
|
XLON
|
07002070000032039-E0J6yf7gKKPA20240611
|
11-Jun-2024 12:21:49
|
159
|
1071.0000
|
XLON
|
05002050000031526-E0J6yf7gKKP420240611
|
11-Jun-2024 12:23:47
|
195
|
1071.0000
|
XLON
|
07002070000032323-E0J6yf7gKLQ120240611
|
11-Jun-2024 12:23:47
|
98
|
1071.0000
|
XLON
|
07002070000032323-E0J6yf7gKLPy20240611
|
11-Jun-2024 12:28:30
|
39
|
1071.0000
|
XLON
|
05002050000032574-E0J6yf7gKNlv20240611
|
11-Jun-2024 12:28:30
|
125
|
1071.0000
|
XLON
|
05002050000032574-E0J6yf7gKNlr20240611
|
11-Jun-2024 12:28:30
|
112
|
1071.0000
|
XLON
|
05002050000032574-E0J6yf7gKNlp20240611
|
11-Jun-2024 12:28:30
|
125
|
1071.0000
|
XLON
|
05002050000032574-E0J6yf7gKNlt20240611
|
11-Jun-2024 12:39:07
|
200
|
1073.0000
|
XLON
|
05002050000034123-E0J6yf7gKTdE20240611
|
11-Jun-2024 12:39:07
|
90
|
1073.0000
|
XLON
|
05002050000034123-E0J6yf7gKTdC20240611
|
11-Jun-2024 12:39:07
|
255
|
1073.0000
|
XLON
|
05002050000034123-E0J6yf7gKTdA20240611
|
11-Jun-2024 12:39:08
|
281
|
1073.0000
|
XLON
|
05002050000034126-E0J6yf7gKTeC20240611
|
11-Jun-2024 12:39:09
|
332
|
1073.0000
|
XLON
|
07002070000034026-E0J6yf7gKTff20240611
|
11-Jun-2024 12:39:10
|
383
|
1073.0000
|
XLON
|
05002050000034132-E0J6yf7gKTi020240611
|
11-Jun-2024 12:40:10
|
100
|
1073.0000
|
XLON
|
07002070000034155-E0J6yf7gKUY520240611
|
11-Jun-2024 12:40:10
|
127
|
1073.0000
|
XLON
|
07002070000034155-E0J6yf7gKUY920240611
|
11-Jun-2024 12:40:10
|
58
|
1073.0000
|
XLON
|
07002070000034155-E0J6yf7gKUY720240611
|
11-Jun-2024 12:40:50
|
276
|
1073.0000
|
XLON
|
07002070000034217-E0J6yf7gKUpF20240611
|
11-Jun-2024 12:40:57
|
278
|
1073.0000
|
XLON
|
07002070000034227-E0J6yf7gKUsQ20240611
|
11-Jun-2024 12:42:00
|
292
|
1071.0000
|
XLON
|
05002050000033204-E0J6yf7gKVUu20240611
|
11-Jun-2024 12:45:41
|
234
|
1073.0000
|
XLON
|
05002050000034813-E0J6yf7gKYAk20240611
|
11-Jun-2024 12:45:41
|
33
|
1073.0000
|
XLON
|
05002050000034813-E0J6yf7gKYAi20240611
|
11-Jun-2024 12:46:57
|
272
|
1073.0000
|
XLON
|
07002070000035102-E0J6yf7gKYp620240611
|
11-Jun-2024 12:55:53
|
304
|
1074.0000
|
XLON
|
05002050000036210-E0J6yf7gKdD820240611
|
11-Jun-2024 12:57:34
|
278
|
1074.0000
|
XLON
|
07002070000036369-E0J6yf7gKe3720240611
|
11-Jun-2024 12:57:45
|
72
|
1073.0000
|
XLON
|
07002070000035942-E0J6yf7gKe9O20240611
|
11-Jun-2024 12:57:45
|
205
|
1073.0000
|
XLON
|
07002070000035942-E0J6yf7gKe9K20240611
|
11-Jun-2024 12:59:13
|
75
|
1073.0000
|
XLON
|
07002070000036504-E0J6yf7gKf4E20240611
|
11-Jun-2024 12:59:13
|
200
|
1073.0000
|
XLON
|
07002070000036504-E0J6yf7gKf4C20240611
|
11-Jun-2024 12:59:13
|
4
|
1073.0000
|
XLON
|
07002070000036504-E0J6yf7gKf4G20240611
|
11-Jun-2024 13:01:53
|
298
|
1073.0000
|
XLON
|
05002050000036842-E0J6yf7gKgb120240611
|
11-Jun-2024 13:03:33
|
290
|
1074.0000
|
XLON
|
05002050000037037-E0J6yf7gKhcp20240611
|
11-Jun-2024 13:04:13
|
220
|
1074.0000
|
XLON
|
07002070000037017-E0J6yf7gKiBL20240611
|
11-Jun-2024 13:04:13
|
125
|
1074.0000
|
XLON
|
07002070000037017-E0J6yf7gKiBJ20240611
|
11-Jun-2024 13:05:18
|
286
|
1073.0000
|
XLON
|
07002070000036814-E0J6yf7gKiw920240611
|
11-Jun-2024 13:13:33
|
345
|
1073.0000
|
XLON
|
05002050000038117-E0J6yf7gKomX20240611
|
11-Jun-2024 13:13:51
|
153
|
1071.0000
|
XLON
|
07002070000036651-E0J6yf7gKosN20240611
|
11-Jun-2024 13:13:51
|
125
|
1071.0000
|
XLON
|
07002070000037549-E0J6yf7gKosP20240611
|
11-Jun-2024 13:13:51
|
101
|
1071.0000
|
XLON
|
07002070000037916-E0J6yf7gKosR20240611
|
11-Jun-2024 13:18:15
|
22
|
1072.0000
|
XLON
|
05002050000038304-E0J6yf7gKs8Q20240611
|
11-Jun-2024 13:18:15
|
291
|
1072.0000
|
XLON
|
05002050000038304-E0J6yf7gKs8S20240611
|
11-Jun-2024 13:20:27
|
5
|
1072.0000
|
XLON
|
07002070000038812-E0J6yf7gKtcy20240611
|
11-Jun-2024 13:20:27
|
125
|
1072.0000
|
XLON
|
07002070000038812-E0J6yf7gKtcu20240611
|
11-Jun-2024 13:20:27
|
199
|
1072.0000
|
XLON
|
07002070000038812-E0J6yf7gKtcr20240611
|
11-Jun-2024 13:23:52
|
324
|
1071.0000
|
XLON
|
07002070000038068-E0J6yf7gKw1R20240611
|
11-Jun-2024 13:23:52
|
156
|
1072.0000
|
XLON
|
05002050000039111-E0J6yf7gKw1N20240611
|
11-Jun-2024 13:23:52
|
198
|
1072.0000
|
XLON
|
05002050000039111-E0J6yf7gKw1L20240611
|
11-Jun-2024 13:24:18
|
96
|
1077.0000
|
XLON
|
05002050000039458-E0J6yf7gKwMj20240611
|
11-Jun-2024 13:24:18
|
180
|
1077.0000
|
XLON
|
05002050000039458-E0J6yf7gKwMm20240611
|
11-Jun-2024 13:24:43
|
188
|
1075.0000
|
XLON
|
05002050000039459-E0J6yf7gKwgX20240611
|
11-Jun-2024 13:24:43
|
151
|
1075.0000
|
XLON
|
07002070000039339-E0J6yf7gKwgV20240611
|
11-Jun-2024 13:25:53
|
52
|
1074.0000
|
XLON
|
05002050000039612-E0J6yf7gKxRr20240611
|
11-Jun-2024 13:25:53
|
144
|
1074.0000
|
XLON
|
05002050000039612-E0J6yf7gKxRt20240611
|
11-Jun-2024 13:26:19
|
210
|
1071.0000
|
XLON
|
07002070000039494-E0J6yf7gKxnN20240611
|
11-Jun-2024 13:32:33
|
122
|
1072.0000
|
XLON
|
05002050000040425-E0J6yf7gL35z20240611
|
11-Jun-2024 13:32:33
|
100
|
1072.0000
|
XLON
|
05002050000040425-E0J6yf7gL35x20240611
|
11-Jun-2024 13:33:33
|
141
|
1072.0000
|
XLON
|
05002050000040506-E0J6yf7gL3kg20240611
|
11-Jun-2024 13:35:13
|
270
|
1071.0000
|
XLON
|
05002050000040755-E0J6yf7gL5YU20240611
|
11-Jun-2024 13:35:53
|
125
|
1071.0000
|
XLON
|
07002070000040712-E0J6yf7gL6Hs20240611
|
11-Jun-2024 13:35:53
|
220
|
1071.0000
|
XLON
|
07002070000040712-E0J6yf7gL6Hu20240611
|
11-Jun-2024 13:37:33
|
371
|
1070.0000
|
XLON
|
07002070000040466-E0J6yf7gL7bQ20240611
|
11-Jun-2024 13:37:33
|
265
|
1071.0000
|
XLON
|
07002070000040892-E0J6yf7gL7bI20240611
|
11-Jun-2024 13:50:31
|
458
|
1071.0000
|
XLON
|
07002070000041315-E0J6yf7gLG2B20240611
|
11-Jun-2024 13:50:31
|
69
|
1069.0000
|
XLON
|
07002070000039751-E0J6yf7gLG2j20240611
|
11-Jun-2024 13:50:31
|
249
|
1070.0000
|
XLON
|
05002050000041167-E0J6yf7gLG2S20240611
|
11-Jun-2024 13:50:31
|
189
|
1069.0000
|
XLON
|
07002070000039751-E0J6yf7gLG2e20240611
|
11-Jun-2024 13:50:31
|
358
|
1070.0000
|
XLON
|
07002070000042243-E0J6yf7gLG3g20240611
|
11-Jun-2024 13:50:31
|
63
|
1070.0000
|
XLON
|
07002070000042243-E0J6yf7gLG3i20240611
|
11-Jun-2024 13:50:31
|
59
|
1070.0000
|
XLON
|
07002070000042243-E0J6yf7gLG3k20240611
|
11-Jun-2024 13:52:11
|
116
|
1070.0000
|
XLON
|
07002070000042420-E0J6yf7gLH7020240611
|
11-Jun-2024 13:52:11
|
100
|
1070.0000
|
XLON
|
07002070000042420-E0J6yf7gLH6y20240611
|
11-Jun-2024 13:53:12
|
243
|
1070.0000
|
XLON
|
05002050000042655-E0J6yf7gLHus20240611
|
11-Jun-2024 13:53:51
|
427
|
1070.0000
|
XLON
|
05002050000042753-E0J6yf7gLIen20240611
|
11-Jun-2024 13:54:13
|
63
|
1070.0000
|
XLON
|
07002070000042699-E0J6yf7gLJBJ20240611
|
11-Jun-2024 13:54:13
|
220
|
1070.0000
|
XLON
|
07002070000042699-E0J6yf7gLJBH20240611
|
11-Jun-2024 13:54:13
|
13
|
1070.0000
|
XLON
|
07002070000042699-E0J6yf7gLJBL20240611
|
11-Jun-2024 13:54:40
|
463
|
1068.0000
|
XLON
|
07002070000042544-E0J6yf7gLJrG20240611
|
11-Jun-2024 13:55:53
|
247
|
1068.0000
|
XLON
|
07002070000042976-E0J6yf7gLKnc20240611
|
11-Jun-2024 13:57:35
|
125
|
1068.0000
|
XLON
|
05002050000043319-E0J6yf7gLMDD20240611
|
11-Jun-2024 13:57:35
|
125
|
1068.0000
|
XLON
|
05002050000043319-E0J6yf7gLMDB20240611
|
11-Jun-2024 13:57:35
|
14
|
1068.0000
|
XLON
|
05002050000043319-E0J6yf7gLMDF20240611
|
11-Jun-2024 13:57:40
|
25
|
1066.0000
|
XLON
|
05002050000043088-E0J6yf7gLMHe20240611
|
11-Jun-2024 13:57:40
|
125
|
1066.0000
|
XLON
|
05002050000043088-E0J6yf7gLMHb20240611
|
11-Jun-2024 13:57:40
|
41
|
1065.0000
|
XLON
|
05002050000042809-E0J6yf7gLMHo20240611
|
11-Jun-2024 13:57:40
|
65
|
1065.0000
|
XLON
|
05002050000042809-E0J6yf7gLMHv20240611
|
11-Jun-2024 13:59:13
|
5
|
1066.0000
|
XLON
|
07002070000043412-E0J6yf7gLNDf20240611
|
11-Jun-2024 14:00:04
|
193
|
1067.0000
|
XLON
|
05002050000043548-E0J6yf7gLNs720240611
|
11-Jun-2024 14:00:04
|
227
|
1065.0000
|
XLON
|
07002070000043417-E0J6yf7gLNsN20240611
|
11-Jun-2024 14:09:57
|
287
|
1066.0000
|
XLON
|
07002070000044211-E0J6yf7gLVSI20240611
|
11-Jun-2024 14:09:57
|
287
|
1067.0000
|
XLON
|
05002050000044695-E0J6yf7gLVS120240611
|
11-Jun-2024 14:09:57
|
113
|
1066.0000
|
XLON
|
07002070000044211-E0J6yf7gLVSK20240611
|
11-Jun-2024 14:10:00
|
150
|
1066.0000
|
XLON
|
05002050000044899-E0J6yf7gLVWB20240611
|
11-Jun-2024 14:26:29
|
125
|
1067.0000
|
XLON
|
07002070000046048-E0J6yf7gLfzJ20240611
|
11-Jun-2024 14:26:29
|
224
|
1067.0000
|
XLON
|
07002070000046048-E0J6yf7gLfzL20240611
|
11-Jun-2024 14:27:29
|
220
|
1069.0000
|
XLON
|
05002050000046903-E0J6yf7gLh3R20240611
|
11-Jun-2024 14:28:23
|
344
|
1068.0000
|
XLON
|
07002070000046716-E0J6yf7gLhWo20240611
|
11-Jun-2024 14:28:23
|
15
|
1069.0000
|
XLON
|
07002070000046772-E0J6yf7gLhWf20240611
|
11-Jun-2024 14:28:23
|
205
|
1069.0000
|
XLON
|
05002050000046903-E0J6yf7gLhWd20240611
|
11-Jun-2024 14:28:23
|
107
|
1069.0000
|
XLON
|
07002070000046772-E0J6yf7gLhWh20240611
|
11-Jun-2024 14:31:13
|
125
|
1068.0000
|
XLON
|
05002050000047334-E0J6yf7gLlK420240611
|
11-Jun-2024 14:31:13
|
128
|
1068.0000
|
XLON
|
05002050000047334-E0J6yf7gLlK620240611
|
11-Jun-2024 14:31:13
|
84
|
1068.0000
|
XLON
|
05002050000047334-E0J6yf7gLlK820240611
|
11-Jun-2024 14:31:13
|
337
|
1068.0000
|
XLON
|
07002070000047469-E0J6yf7gLlMg20240611
|
11-Jun-2024 14:31:15
|
365
|
1068.0000
|
XLON
|
07002070000047479-E0J6yf7gLlUz20240611
|
11-Jun-2024 14:33:39
|
259
|
1067.0000
|
XLON
|
05002050000047857-E0J6yf7gLpCe20240611
|
11-Jun-2024 14:33:39
|
500
|
1067.0000
|
XLON
|
05002050000047857-E0J6yf7gLpCc20240611
|
11-Jun-2024 14:33:39
|
108
|
1067.0000
|
XLON
|
05002050000047857-E0J6yf7gLpCa20240611
|
11-Jun-2024 14:33:41
|
161
|
1068.0000
|
XLON
|
05002050000048209-E0J6yf7gLpGr20240611
|
11-Jun-2024 14:34:01
|
73
|
1068.0000
|
XLON
|
05002050000048283-E0J6yf7gLpkN20240611
|
11-Jun-2024 14:34:01
|
37
|
1068.0000
|
XLON
|
05002050000048283-E0J6yf7gLpkR20240611
|
11-Jun-2024 14:34:16
|
30
|
1069.0000
|
XLON
|
05002050000048333-E0J6yf7gLqBj20240611
|
11-Jun-2024 14:34:16
|
398
|
1069.0000
|
XLON
|
05002050000048333-E0J6yf7gLqBo20240611
|
11-Jun-2024 14:35:13
|
250
|
1069.0000
|
XLON
|
07002070000048324-E0J6yf7gLrjM20240611
|
11-Jun-2024 14:35:13
|
153
|
1069.0000
|
XLON
|
07002070000048324-E0J6yf7gLrjO20240611
|
11-Jun-2024 14:35:54
|
250
|
1068.0000
|
XLON
|
05002050000048283-E0J6yf7gLt2720240611
|
11-Jun-2024 14:35:54
|
40
|
1068.0000
|
XLON
|
05002050000048283-E0J6yf7gLt2920240611
|
11-Jun-2024 14:36:09
|
406
|
1068.0000
|
XLON
|
05002050000048751-E0J6yf7gLtUm20240611
|
11-Jun-2024 14:37:22
|
234
|
1068.0000
|
XLON
|
05002050000048792-E0J6yf7gLvRp20240611
|
11-Jun-2024 14:37:49
|
61
|
1068.0000
|
XLON
|
07002070000048890-E0J6yf7gLwFu20240611
|
11-Jun-2024 14:37:49
|
59
|
1068.0000
|
XLON
|
07002070000048890-E0J6yf7gLwFw20240611
|
11-Jun-2024 14:37:49
|
151
|
1068.0000
|
XLON
|
07002070000048890-E0J6yf7gLwFs20240611
|
11-Jun-2024 14:37:49
|
535
|
1068.0000
|
XLON
|
07002070000048890-E0J6yf7gLwFy20240611
|
11-Jun-2024 14:38:03
|
254
|
1066.0000
|
XLON
|
07002070000048485-E0J6yf7gLwWg20240611
|
11-Jun-2024 14:38:03
|
122
|
1066.0000
|
XLON
|
07002070000048485-E0J6yf7gLwWe20240611
|
11-Jun-2024 14:43:29
|
616
|
1066.0000
|
XLON
|
05002050000049661-E0J6yf7gM2VM20240611
|
11-Jun-2024 14:43:31
|
52
|
1067.0000
|
XLON
|
07002070000049879-E0J6yf7gM2ZT20240611
|
11-Jun-2024 14:43:31
|
260
|
1069.0000
|
XLON
|
05002050000050117-E0J6yf7gM2c020240611
|
11-Jun-2024 14:43:31
|
55
|
1069.0000
|
XLON
|
05002050000050117-E0J6yf7gM2c420240611
|
11-Jun-2024 14:43:32
|
60
|
1069.0000
|
XLON
|
05002050000050117-E0J6yf7gM2c220240611
|
11-Jun-2024 14:43:34
|
382
|
1070.0000
|
XLON
|
05002050000050123-E0J6yf7gM2gM20240611
|
11-Jun-2024 14:43:34
|
77
|
1070.0000
|
XLON
|
05002050000050123-E0J6yf7gM2gK20240611
|
11-Jun-2024 14:45:11
|
1
|
1070.0000
|
XLON
|
05002050000050421-E0J6yf7gM4UQ20240611
|
11-Jun-2024 14:45:11
|
303
|
1070.0000
|
XLON
|
05002050000050421-E0J6yf7gM4UJ20240611
|
11-Jun-2024 14:45:15
|
134
|
1069.0000
|
XLON
|
07002070000049901-E0J6yf7gM4lI20240611
|
11-Jun-2024 14:45:15
|
68
|
1069.0000
|
XLON
|
07002070000049901-E0J6yf7gM4lK20240611
|
11-Jun-2024 14:46:00
|
105
|
1067.0000
|
XLON
|
05002050000050111-E0J6yf7gM6fi20240611
|
11-Jun-2024 14:46:00
|
65
|
1067.0000
|
XLON
|
07002070000049879-E0J6yf7gM6fg20240611
|
11-Jun-2024 14:46:42
|
170
|
1067.0000
|
XLON
|
05002050000050700-E0J6yf7gM8Rw20240611
|
11-Jun-2024 14:46:42
|
223
|
1067.0000
|
XLON
|
05002050000050700-E0J6yf7gM8Ru20240611
|
11-Jun-2024 14:47:10
|
302
|
1067.0000
|
XLON
|
07002070000050743-E0J6yf7gM9aF20240611
|
11-Jun-2024 14:47:13
|
237
|
1066.0000
|
XLON
|
07002070000050042-E0J6yf7gM9hV20240611
|
11-Jun-2024 14:48:24
|
2
|
1066.0000
|
XLON
|
07002070000050042-E0J6yf7gMC4I20240611
|
11-Jun-2024 14:48:24
|
427
|
1066.0000
|
XLON
|
05002050000051121-E0J6yf7gMC4Q20240611
|
11-Jun-2024 14:48:27
|
58
|
1065.0000
|
XLON
|
07002070000050909-E0J6yf7gMCE620240611
|
11-Jun-2024 14:48:27
|
372
|
1065.0000
|
XLON
|
07002070000050909-E0J6yf7gMCE420240611
|
11-Jun-2024 14:49:34
|
339
|
1065.0000
|
XLON
|
07002070000051379-E0J6yf7gMEdT20240611
|
11-Jun-2024 14:50:36
|
172
|
1066.0000
|
XLON
|
05002050000051745-E0J6yf7gMGGE20240611
|
11-Jun-2024 14:53:29
|
364
|
1067.0000
|
XLON
|
07002070000051971-E0J6yf7gMKcB20240611
|
11-Jun-2024 14:53:30
|
242
|
1066.0000
|
XLON
|
05002050000051861-E0J6yf7gMKcl20240611
|
11-Jun-2024 14:53:30
|
100
|
1065.0000
|
XLON
|
05002050000051583-E0J6yf7gMKeJ20240611
|
11-Jun-2024 14:53:30
|
125
|
1066.0000
|
XLON
|
05002050000051861-E0J6yf7gMKcj20240611
|
11-Jun-2024 14:53:35
|
150
|
1065.0000
|
XLON
|
05002050000051583-E0J6yf7gMKuK20240611
|
11-Jun-2024 14:55:08
|
110
|
1065.0000
|
XLON
|
05002050000052775-E0J6yf7gMN6V20240611
|
11-Jun-2024 14:55:34
|
14
|
1065.0000
|
XLON
|
07002070000052714-E0J6yf7gMNbB20240611
|
11-Jun-2024 14:55:34
|
376
|
1065.0000
|
XLON
|
07002070000052714-E0J6yf7gMNb420240611
|
11-Jun-2024 14:56:09
|
390
|
1065.0000
|
XLON
|
07002070000052818-E0J6yf7gMO8u20240611
|
11-Jun-2024 14:56:55
|
19
|
1065.0000
|
XLON
|
07002070000052933-E0J6yf7gMP5T20240611
|
11-Jun-2024 14:56:55
|
206
|
1065.0000
|
XLON
|
07002070000052933-E0J6yf7gMP5R20240611
|
11-Jun-2024 14:57:33
|
333
|
1063.0000
|
XLON
|
05002050000052422-E0J6yf7gMPim20240611
|
11-Jun-2024 14:57:50
|
395
|
1062.0000
|
XLON
|
07002070000053119-E0J6yf7gMQ5Q20240611
|
11-Jun-2024 14:57:54
|
278
|
1061.0000
|
XLON
|
07002070000053067-E0J6yf7gMQ9P20240611
|
11-Jun-2024 14:57:54
|
117
|
1061.0000
|
XLON
|
07002070000053067-E0J6yf7gMQ9R20240611
|
11-Jun-2024 15:03:01
|
378
|
1065.0000
|
XLON
|
07002070000053729-E0J6yf7gMXTg20240611
|
11-Jun-2024 15:03:01
|
369
|
1064.0000
|
XLON
|
05002050000053634-E0J6yf7gMXUL20240611
|
11-Jun-2024 15:03:01
|
59
|
1064.0000
|
XLON
|
05002050000053634-E0J6yf7gMXUN20240611
|
11-Jun-2024 15:03:03
|
441
|
1064.0000
|
XLON
|
05002050000054353-E0J6yf7gMXXc20240611
|
11-Jun-2024 15:04:11
|
345
|
1064.0000
|
XLON
|
05002050000054619-E0J6yf7gMZI920240611
|
11-Jun-2024 15:05:04
|
139
|
1065.0000
|
XLON
|
05002050000054757-E0J6yf7gMaB520240611
|
11-Jun-2024 15:05:04
|
58
|
1065.0000
|
XLON
|
05002050000054757-E0J6yf7gMaB320240611
|
11-Jun-2024 15:05:04
|
65
|
1065.0000
|
XLON
|
05002050000054757-E0J6yf7gMaB120240611
|
11-Jun-2024 15:05:04
|
253
|
1065.0000
|
XLON
|
05002050000054757-E0J6yf7gMaAz20240611
|
11-Jun-2024 15:06:24
|
348
|
1065.0000
|
XLON
|
05002050000055018-E0J6yf7gMc4820240611
|
11-Jun-2024 15:06:53
|
125
|
1063.0000
|
XLON
|
05002050000054973-E0J6yf7gMcNx20240611
|
11-Jun-2024 15:06:53
|
223
|
1063.0000
|
XLON
|
05002050000054973-E0J6yf7gMcO120240611
|
11-Jun-2024 15:06:53
|
125
|
1063.0000
|
XLON
|
05002050000054973-E0J6yf7gMcNz20240611
|
11-Jun-2024 15:10:11
|
306
|
1065.0000
|
XLON
|
07002070000055536-E0J6yf7gMfbJ20240611
|
11-Jun-2024 15:10:13
|
64
|
1065.0000
|
XLON
|
07002070000055541-E0J6yf7gMfcR20240611
|
11-Jun-2024 15:10:13
|
49
|
1065.0000
|
XLON
|
07002070000055541-E0J6yf7gMfcP20240611
|
11-Jun-2024 15:10:14
|
112
|
1065.0000
|
XLON
|
05002050000055701-E0J6yf7gMfe320240611
|
11-Jun-2024 15:10:14
|
56
|
1065.0000
|
XLON
|
05002050000055701-E0J6yf7gMfe520240611
|
11-Jun-2024 15:10:14
|
125
|
1065.0000
|
XLON
|
07002070000055552-E0J6yf7gMfel20240611
|
11-Jun-2024 15:10:14
|
125
|
1065.0000
|
XLON
|
07002070000055552-E0J6yf7gMfei20240611
|
11-Jun-2024 15:10:14
|
87
|
1065.0000
|
XLON
|
07002070000055552-E0J6yf7gMfet20240611
|
11-Jun-2024 15:10:54
|
57
|
1065.0000
|
XLON
|
07002070000055663-E0J6yf7gMgEu20240611
|
11-Jun-2024 15:10:54
|
113
|
1065.0000
|
XLON
|
07002070000055663-E0J6yf7gMgEs20240611
|
11-Jun-2024 15:10:54
|
468
|
1065.0000
|
XLON
|
07002070000055663-E0J6yf7gMgEy20240611
|
11-Jun-2024 15:10:54
|
63
|
1065.0000
|
XLON
|
07002070000055663-E0J6yf7gMgEw20240611
|
11-Jun-2024 15:11:09
|
741
|
1065.0000
|
XLON
|
05002050000055849-E0J6yf7gMgb420240611
|
11-Jun-2024 15:12:49
|
178
|
1065.0000
|
XLON
|
07002070000056007-E0J6yf7gMiR120240611
|
11-Jun-2024 15:12:49
|
291
|
1065.0000
|
XLON
|
07002070000056007-E0J6yf7gMiQz20240611
|
11-Jun-2024 15:12:49
|
93
|
1065.0000
|
XLON
|
07002070000056007-E0J6yf7gMiR320240611
|
11-Jun-2024 15:13:10
|
277
|
1061.0000
|
XLON
|
05002050000056045-E0J6yf7gMisr20240611
|
11-Jun-2024 15:13:10
|
464
|
1063.0000
|
XLON
|
07002070000055115-E0J6yf7gMish20240611
|
11-Jun-2024 15:14:40
|
72
|
1060.0000
|
XLON
|
07002070000056358-E0J6yf7gMkcE20240611
|
11-Jun-2024 15:14:40
|
390
|
1060.0000
|
XLON
|
07002070000056358-E0J6yf7gMkcG20240611
|
11-Jun-2024 15:16:09
|
249
|
1060.0000
|
XLON
|
05002050000056766-E0J6yf7gMm0920240611
|
11-Jun-2024 15:16:09
|
8
|
1060.0000
|
XLON
|
05002050000056766-E0J6yf7gMm0720240611
|
11-Jun-2024 15:17:49
|
62
|
1061.0000
|
XLON
|
05002050000057097-E0J6yf7gMnkA20240611
|
11-Jun-2024 15:17:49
|
495
|
1061.0000
|
XLON
|
05002050000057097-E0J6yf7gMnkC20240611
|
11-Jun-2024 15:17:49
|
67
|
1061.0000
|
XLON
|
05002050000057097-E0J6yf7gMnkE20240611
|
11-Jun-2024 15:18:46
|
217
|
1056.0000
|
XLON
|
05002050000056474-E0J6yf7gMpCl20240611
|
11-Jun-2024 15:18:46
|
387
|
1058.0000
|
XLON
|
07002070000056323-E0J6yf7gMpBV20240611
|
11-Jun-2024 15:18:46
|
119
|
1054.0000
|
XLON
|
07002070000056938-E0J6yf7gMpD420240611
|
11-Jun-2024 15:20:30
|
331
|
1054.0000
|
XLON
|
07002070000057498-E0J6yf7gMqmd20240611
|
11-Jun-2024 15:21:01
|
468
|
1052.0000
|
XLON
|
05002050000057492-E0J6yf7gMrRT20240611
|
11-Jun-2024 15:21:01
|
70
|
1052.0000
|
XLON
|
05002050000057492-E0J6yf7gMrRR20240611
|
11-Jun-2024 15:22:44
|
104
|
1056.0000
|
XLON
|
05002050000058059-E0J6yf7gMsxR20240611
|
11-Jun-2024 15:22:44
|
170
|
1056.0000
|
XLON
|
05002050000058059-E0J6yf7gMsxP20240611
|
11-Jun-2024 15:22:44
|
72
|
1056.0000
|
XLON
|
05002050000058059-E0J6yf7gMsxT20240611
|
11-Jun-2024 15:22:49
|
116
|
1056.0000
|
XLON
|
05002050000058069-E0J6yf7gMt2l20240611
|
11-Jun-2024 15:22:49
|
28
|
1056.0000
|
XLON
|
05002050000058069-E0J6yf7gMt2j20240611
|
11-Jun-2024 15:23:15
|
8
|
1056.0000
|
XLON
|
07002070000057974-E0J6yf7gMtHA20240611
|
11-Jun-2024 15:23:15
|
125
|
1056.0000
|
XLON
|
07002070000057974-E0J6yf7gMtH820240611
|
11-Jun-2024 15:23:15
|
125
|
1056.0000
|
XLON
|
07002070000057974-E0J6yf7gMtH620240611
|
11-Jun-2024 15:26:00
|
393
|
1055.0000
|
XLON
|
07002070000058196-E0J6yf7gMvnj20240611
|
11-Jun-2024 15:26:00
|
292
|
1054.0000
|
XLON
|
05002050000057909-E0J6yf7gMvns20240611
|
11-Jun-2024 15:29:20
|
423
|
1055.0000
|
XLON
|
05002050000058773-E0J6yf7gMyzO20240611
|
11-Jun-2024 15:29:20
|
362
|
1054.0000
|
XLON
|
07002070000058603-E0J6yf7gMyzf20240611
|
11-Jun-2024 15:29:20
|
125
|
1055.0000
|
XLON
|
07002070000058868-E0J6yf7gMyzQ20240611
|
11-Jun-2024 15:29:23
|
266
|
1052.0000
|
XLON
|
07002070000057633-E0J6yf7gMz5U20240611
|
11-Jun-2024 15:29:29
|
125
|
1051.0000
|
XLON
|
05002050000059367-E0J6yf7gMzQz20240611
|
11-Jun-2024 15:29:29
|
276
|
1049.0000
|
XLON
|
05002050000059034-E0J6yf7gMzRF20240611
|
11-Jun-2024 15:29:29
|
343
|
1051.0000
|
XLON
|
05002050000059367-E0J6yf7gMzR120240611
|
11-Jun-2024 15:29:30
|
9
|
1049.0000
|
XLON
|
05002050000059034-E0J6yf7gMzRy20240611
|
11-Jun-2024 15:29:30
|
68
|
1049.0000
|
XLON
|
05002050000059034-E0J6yf7gMzRw20240611
|
11-Jun-2024 15:31:09
|
130
|
1049.0000
|
XLON
|
05002050000059757-E0J6yf7gN0yE20240611
|
11-Jun-2024 15:32:10
|
125
|
1049.0000
|
XLON
|
07002070000059756-E0J6yf7gN1zP20240611
|
11-Jun-2024 15:32:10
|
252
|
1049.0000
|
XLON
|
07002070000059756-E0J6yf7gN1zR20240611
|
11-Jun-2024 15:32:10
|
312
|
1046.0000
|
XLON
|
07002070000059193-E0J6yf7gN1zn20240611
|
11-Jun-2024 15:33:38
|
492
|
1043.0000
|
XLON
|
05002050000060077-E0J6yf7gN3Kg20240611
|
11-Jun-2024 15:34:20
|
214
|
1042.0000
|
XLON
|
07002070000059566-E0J6yf7gN3yp20240611
|
11-Jun-2024 15:37:10
|
448
|
1049.0000
|
XLON
|
05002050000061167-E0J6yf7gN6bC20240611
|
11-Jun-2024 15:37:40
|
117
|
1047.0000
|
XLON
|
05002050000060483-E0J6yf7gN6up20240611
|
11-Jun-2024 15:37:40
|
327
|
1047.0000
|
XLON
|
05002050000060483-E0J6yf7gN6ur20240611
|
11-Jun-2024 15:37:40
|
361
|
1046.0000
|
XLON
|
07002070000060284-E0J6yf7gN6v720240611
|
11-Jun-2024 15:38:24
|
91
|
1046.0000
|
XLON
|
07002070000061107-E0J6yf7gN7mW20240611
|
11-Jun-2024 15:38:24
|
316
|
1046.0000
|
XLON
|
07002070000061107-E0J6yf7gN7mY20240611
|
11-Jun-2024 15:39:29
|
353
|
1047.0000
|
XLON
|
07002070000061423-E0J6yf7gN8sw20240611
|
11-Jun-2024 15:41:00
|
119
|
1046.0000
|
XLON
|
07002070000061612-E0J6yf7gNA4D20240611
|
11-Jun-2024 15:42:40
|
223
|
1047.0000
|
XLON
|
05002050000062255-E0J6yf7gNCBf20240611
|
11-Jun-2024 15:42:40
|
234
|
1047.0000
|
XLON
|
05002050000062255-E0J6yf7gNCBh20240611
|
11-Jun-2024 15:42:40
|
410
|
1046.0000
|
XLON
|
07002070000061757-E0J6yf7gNCEi20240611
|
11-Jun-2024 15:42:40
|
19
|
1046.0000
|
XLON
|
07002070000061612-E0J6yf7gNCEg20240611
|
11-Jun-2024 15:43:09
|
117
|
1047.0000
|
XLON
|
05002050000062619-E0J6yf7gNChi20240611
|
11-Jun-2024 15:43:09
|
125
|
1047.0000
|
XLON
|
07002070000062356-E0J6yf7gNChX20240611
|
11-Jun-2024 15:43:09
|
90
|
1047.0000
|
XLON
|
07002070000062356-E0J6yf7gNCha20240611
|
11-Jun-2024 15:43:23
|
10
|
1049.0000
|
XLON
|
05002050000062696-E0J6yf7gNCzh20240611
|
11-Jun-2024 15:43:23
|
68
|
1049.0000
|
XLON
|
05002050000062696-E0J6yf7gNCzj20240611
|
11-Jun-2024 15:44:22
|
157
|
1046.0000
|
XLON
|
05002050000062620-E0J6yf7gNDra20240611
|
11-Jun-2024 15:44:22
|
163
|
1046.0000
|
XLON
|
07002070000062357-E0J6yf7gNDrY20240611
|
11-Jun-2024 15:46:00
|
52
|
1046.0000
|
XLON
|
05002050000063193-E0J6yf7gNFII20240611
|
11-Jun-2024 15:46:00
|
262
|
1046.0000
|
XLON
|
05002050000063193-E0J6yf7gNFIK20240611
|
11-Jun-2024 15:46:00
|
470
|
1045.0000
|
XLON
|
05002050000062964-E0J6yf7gNFIW20240611
|
11-Jun-2024 15:46:02
|
367
|
1044.0000
|
XLON
|
05002050000062529-E0J6yf7gNFMg20240611
|
11-Jun-2024 15:46:09
|
440
|
1043.0000
|
XLON
|
07002070000063097-E0J6yf7gNFWK20240611
|
11-Jun-2024 15:46:09
|
52
|
1044.0000
|
XLON
|
05002050000063385-E0J6yf7gNFVz20240611
|
11-Jun-2024 15:46:10
|
35
|
1044.0000
|
XLON
|
05002050000063385-E0J6yf7gNFVx20240611
|
11-Jun-2024 15:46:10
|
321
|
1044.0000
|
XLON
|
05002050000063385-E0J6yf7gNFW220240611
|
11-Jun-2024 15:48:05
|
125
|
1042.0000
|
XLON
|
05002050000063862-E0J6yf7gNHVR20240611
|
11-Jun-2024 15:48:05
|
340
|
1042.0000
|
XLON
|
05002050000063862-E0J6yf7gNHVT20240611
|
11-Jun-2024 15:48:06
|
372
|
1040.0000
|
XLON
|
07002070000063563-E0J6yf7gNHX320240611
|
11-Jun-2024 15:52:41
|
518
|
1047.0000
|
XLON
|
07002070000064557-E0J6yf7gNLyf20240611
|
11-Jun-2024 15:52:42
|
303
|
1047.0000
|
XLON
|
07002070000064564-E0J6yf7gNLzg20240611
|
11-Jun-2024 15:52:45
|
277
|
1049.0000
|
XLON
|
05002050000064914-E0J6yf7gNM3C20240611
|
11-Jun-2024 15:54:51
|
203
|
1056.0000
|
XLON
|
07002070000064989-E0J6yf7gNNM220240611
|
11-Jun-2024 15:54:51
|
100
|
1056.0000
|
XLON
|
07002070000064989-E0J6yf7gNNM520240611
|
11-Jun-2024 15:54:52
|
455
|
1056.0000
|
XLON
|
07002070000065025-E0J6yf7gNNMb20240611
|
11-Jun-2024 15:54:53
|
72
|
1056.0000
|
XLON
|
07002070000065025-E0J6yf7gNNMw20240611
|
11-Jun-2024 15:54:54
|
7
|
1057.0000
|
XLON
|
07002070000065029-E0J6yf7gNNPN20240611
|
11-Jun-2024 15:54:54
|
178
|
1057.0000
|
XLON
|
07002070000065029-E0J6yf7gNNPP20240611
|
11-Jun-2024 15:54:54
|
56
|
1057.0000
|
XLON
|
07002070000065029-E0J6yf7gNNPJ20240611
|
11-Jun-2024 15:54:54
|
176
|
1057.0000
|
XLON
|
07002070000065029-E0J6yf7gNNPL20240611
|
11-Jun-2024 15:54:58
|
316
|
1057.0000
|
XLON
|
07002070000065034-E0J6yf7gNNRy20240611
|
11-Jun-2024 15:55:53
|
316
|
1058.0000
|
XLON
|
05002050000065556-E0J6yf7gNOA820240611
|
11-Jun-2024 15:55:53
|
243
|
1058.0000
|
XLON
|
07002070000065245-E0J6yf7gNOAI20240611
|
11-Jun-2024 15:55:53
|
142
|
1058.0000
|
XLON
|
07002070000065245-E0J6yf7gNOAG20240611
|
11-Jun-2024 15:55:53
|
369
|
1057.0000
|
XLON
|
07002070000065043-E0J6yf7gNOAQ20240611
|
11-Jun-2024 15:55:54
|
39
|
1057.0000
|
XLON
|
05002050000065584-E0J6yf7gNOC720240611
|
11-Jun-2024 15:55:54
|
114
|
1057.0000
|
XLON
|
05002050000065584-E0J6yf7gNOC120240611
|
11-Jun-2024 15:55:54
|
169
|
1057.0000
|
XLON
|
05002050000065584-E0J6yf7gNOCE20240611
|
11-Jun-2024 15:55:54
|
33
|
1057.0000
|
XLON
|
05002050000065584-E0J6yf7gNOC520240611
|
11-Jun-2024 15:55:58
|
309
|
1056.0000
|
XLON
|
07002070000065026-E0J6yf7gNOEL20240611
|
11-Jun-2024 15:55:58
|
51
|
1056.0000
|
XLON
|
07002070000065026-E0J6yf7gNOEP20240611
|
11-Jun-2024 15:56:31
|
296
|
1052.0000
|
XLON
|
05002050000065602-E0J6yf7gNOuf20240611
|
11-Jun-2024 15:56:31
|
444
|
1053.0000
|
XLON
|
07002070000065247-E0J6yf7gNOuV20240611
|
11-Jun-2024 15:57:49
|
353
|
1050.0000
|
XLON
|
07002070000065630-E0J6yf7gNPkh20240611
|
11-Jun-2024 15:58:05
|
1258
|
1050.0000
|
XLON
|
07002070000065721-E0J6yf7gNPwN20240611
|
11-Jun-2024 15:58:38
|
402
|
1049.0000
|
XLON
|
05002050000065937-E0J6yf7gNQQ920240611
|
11-Jun-2024 15:58:42
|
161
|
1048.0000
|
XLON
|
05002050000065922-E0J6yf7gNQVg20240611
|
11-Jun-2024 15:58:42
|
35
|
1048.0000
|
XLON
|
05002050000065922-E0J6yf7gNQVj20240611
|
11-Jun-2024 16:00:47
|
124
|
1050.0000
|
XLON
|
05002050000066839-E0J6yf7gNSYt20240611
|
11-Jun-2024 16:00:47
|
124
|
1050.0000
|
XLON
|
07002070000066541-E0J6yf7gNSYy20240611
|
11-Jun-2024 16:00:47
|
141
|
1050.0000
|
XLON
|
07002070000066540-E0J6yf7gNSYX20240611
|
11-Jun-2024 16:00:54
|
410
|
1050.0000
|
XLON
|
07002070000066561-E0J6yf7gNSdh20240611
|
11-Jun-2024 16:00:54
|
138
|
1050.0000
|
XLON
|
07002070000066561-E0J6yf7gNSdj20240611
|
11-Jun-2024 16:01:29
|
322
|
1050.0000
|
XLON
|
05002050000067026-E0J6yf7gNT7020240611
|
11-Jun-2024 16:01:29
|
270
|
1050.0000
|
XLON
|
05002050000067026-E0J6yf7gNT7220240611
|
11-Jun-2024 16:02:07
|
223
|
1050.0000
|
XLON
|
07002070000066858-E0J6yf7gNTpX20240611
|
11-Jun-2024 16:02:07
|
27
|
1050.0000
|
XLON
|
07002070000066858-E0J6yf7gNTpZ20240611
|
11-Jun-2024 16:02:07
|
55
|
1050.0000
|
XLON
|
07002070000066858-E0J6yf7gNTpV20240611
|
11-Jun-2024 16:02:07
|
150
|
1050.0000
|
XLON
|
07002070000066858-E0J6yf7gNTpT20240611
|
11-Jun-2024 16:02:36
|
317
|
1050.0000
|
XLON
|
05002050000067283-E0J6yf7gNUAh20240611
|
11-Jun-2024 16:02:36
|
134
|
1050.0000
|
XLON
|
05002050000067283-E0J6yf7gNUAf20240611
|
11-Jun-2024 16:03:05
|
542
|
1050.0000
|
XLON
|
05002050000067371-E0J6yf7gNUMe20240611
|
11-Jun-2024 16:03:10
|
362
|
1048.0000
|
XLON
|
07002070000066464-E0J6yf7gNUXq20240611
|
11-Jun-2024 16:03:10
|
141
|
1048.0000
|
XLON
|
07002070000066464-E0J6yf7gNUXt20240611
|
11-Jun-2024 16:04:12
|
302
|
1050.0000
|
XLON
|
07002070000067272-E0J6yf7gNVbR20240611
|
11-Jun-2024 16:04:12
|
239
|
1050.0000
|
XLON
|
07002070000067272-E0J6yf7gNVbT20240611
|
11-Jun-2024 16:04:52
|
158
|
1051.0000
|
XLON
|
07002070000067421-E0J6yf7gNW5f20240611
|
11-Jun-2024 16:04:52
|
250
|
1051.0000
|
XLON
|
07002070000067421-E0J6yf7gNW5d20240611
|
11-Jun-2024 16:05:13
|
125
|
1051.0000
|
XLON
|
07002070000067522-E0J6yf7gNWHG20240611
|
11-Jun-2024 16:05:13
|
250
|
1051.0000
|
XLON
|
07002070000067522-E0J6yf7gNWHI20240611
|
11-Jun-2024 16:05:13
|
106
|
1051.0000
|
XLON
|
07002070000067522-E0J6yf7gNWHK20240611
|
11-Jun-2024 16:05:44
|
408
|
1050.0000
|
XLON
|
05002050000067750-E0J6yf7gNWsO20240611
|
11-Jun-2024 16:05:44
|
370
|
1051.0000
|
XLON
|
07002070000067656-E0J6yf7gNWsM20240611
|
11-Jun-2024 16:06:34
|
176
|
1049.0000
|
XLON
|
07002070000067404-E0J6yf7gNXgx20240611
|
11-Jun-2024 16:06:34
|
80
|
1049.0000
|
XLON
|
07002070000067404-E0J6yf7gNXgs20240611
|
11-Jun-2024 16:06:34
|
115
|
1049.0000
|
XLON
|
07002070000067404-E0J6yf7gNXgz20240611
|
11-Jun-2024 16:06:34
|
367
|
1050.0000
|
XLON
|
07002070000067959-E0J6yf7gNXgn20240611
|
11-Jun-2024 16:07:25
|
446
|
1048.0000
|
XLON
|
07002070000068196-E0J6yf7gNYbO20240611
|
11-Jun-2024 16:08:14
|
233
|
1048.0000
|
XLON
|
05002050000068644-E0J6yf7gNZG120240611
|
11-Jun-2024 16:08:14
|
218
|
1048.0000
|
XLON
|
05002050000068644-E0J6yf7gNZG420240611
|
11-Jun-2024 16:10:23
|
407
|
1049.0000
|
XLON
|
05002050000069041-E0J6yf7gNbHV20240611
|
11-Jun-2024 16:10:24
|
378
|
1049.0000
|
XLON
|
05002050000069373-E0J6yf7gNbIH20240611
|
11-Jun-2024 16:10:24
|
47
|
1048.0000
|
XLON
|
07002070000068411-E0J6yf7gNbIQ20240611
|
11-Jun-2024 16:10:24
|
148
|
1048.0000
|
XLON
|
07002070000068411-E0J6yf7gNbKN20240611
|
11-Jun-2024 16:10:27
|
61
|
1048.0000
|
XLON
|
07002070000068411-E0J6yf7gNbOh20240611
|
11-Jun-2024 16:10:27
|
149
|
1048.0000
|
XLON
|
07002070000068411-E0J6yf7gNbOf20240611
|
11-Jun-2024 16:10:33
|
149
|
1048.0000
|
XLON
|
07002070000068411-E0J6yf7gNbV420240611
|
11-Jun-2024 16:10:38
|
238
|
1048.0000
|
XLON
|
05002050000069402-E0J6yf7gNbbI20240611
|
11-Jun-2024 16:10:38
|
10
|
1048.0000
|
XLON
|
07002070000068411-E0J6yf7gNbbC20240611
|
11-Jun-2024 16:10:38
|
242
|
1048.0000
|
XLON
|
07002070000069052-E0J6yf7gNbbG20240611
|
11-Jun-2024 16:10:38
|
245
|
1048.0000
|
XLON
|
07002070000069095-E0J6yf7gNbbj20240611
|
11-Jun-2024 16:10:38
|
66
|
1048.0000
|
XLON
|
07002070000069095-E0J6yf7gNbbl20240611
|
11-Jun-2024 16:10:38
|
316
|
1048.0000
|
XLON
|
07002070000069095-E0J6yf7gNbbn20240611
|
11-Jun-2024 16:10:38
|
430
|
1048.0000
|
XLON
|
07002070000069095-E0J6yf7gNbbh20240611
|
11-Jun-2024 16:11:40
|
1048
|
1049.0000
|
XLON
|
07002070000069373-E0J6yf7gNcbZ20240611
|
11-Jun-2024 16:11:48
|
459
|
1048.0000
|
XLON
|
05002050000069595-E0J6yf7gNcj720240611
|
11-Jun-2024 16:12:49
|
250
|
1048.0000
|
XLON
|
05002050000069987-E0J6yf7gNdR320240611
|
11-Jun-2024 16:12:49
|
181
|
1048.0000
|
XLON
|
05002050000069987-E0J6yf7gNdR520240611
|
11-Jun-2024 16:13:00
|
375
|
1048.0000
|
XLON
|
05002050000070021-E0J6yf7gNdcf20240611
|
11-Jun-2024 16:13:00
|
20
|
1048.0000
|
XLON
|
05002050000070021-E0J6yf7gNdch20240611
|
11-Jun-2024 16:13:28
|
539
|
1048.0000
|
XLON
|
07002070000069798-E0J6yf7gNe1G20240611
|
11-Jun-2024 16:15:59
|
399
|
1050.0000
|
XLON
|
05002050000070272-E0J6yf7gNgQS20240611
|
11-Jun-2024 16:16:00
|
125
|
1050.0000
|
XLON
|
07002070000070679-E0J6yf7gNgQk20240611
|
11-Jun-2024 16:16:00
|
471
|
1050.0000
|
XLON
|
07002070000070679-E0J6yf7gNgQm20240611
|
11-Jun-2024 16:16:04
|
287
|
1050.0000
|
XLON
|
05002050000071027-E0J6yf7gNgWk20240611
|
11-Jun-2024 16:16:04
|
150
|
1050.0000
|
XLON
|
05002050000071027-E0J6yf7gNgWm20240611
|
11-Jun-2024 16:16:23
|
56
|
1051.0000
|
XLON
|
05002050000071135-E0J6yf7gNgmU20240611
|
11-Jun-2024 16:16:23
|
137
|
1051.0000
|
XLON
|
05002050000071135-E0J6yf7gNgmW20240611
|
11-Jun-2024 16:16:23
|
355
|
1051.0000
|
XLON
|
05002050000071135-E0J6yf7gNgmY20240611
|
11-Jun-2024 16:16:33
|
125
|
1051.0000
|
XLON
|
07002070000070806-E0J6yf7gNgvg20240611
|
11-Jun-2024 16:16:33
|
11
|
1051.0000
|
XLON
|
07002070000070806-E0J6yf7gNgvj20240611
|
11-Jun-2024 16:16:33
|
425
|
1051.0000
|
XLON
|
07002070000070806-E0J6yf7gNgvl20240611
|
11-Jun-2024 16:16:34
|
160
|
1051.0000
|
XLON
|
07002070000070855-E0J6yf7gNgw220240611
|
11-Jun-2024 16:16:34
|
59
|
1051.0000
|
XLON
|
07002070000070855-E0J6yf7gNgw620240611
|
11-Jun-2024 16:16:34
|
400
|
1051.0000
|
XLON
|
07002070000070855-E0J6yf7gNgw020240611
|
11-Jun-2024 16:16:34
|
65
|
1051.0000
|
XLON
|
07002070000070855-E0J6yf7gNgw420240611
|
11-Jun-2024 16:16:54
|
250
|
1052.0000
|
XLON
|
07002070000070956-E0J6yf7gNhGm20240611
|
11-Jun-2024 16:16:54
|
125
|
1052.0000
|
XLON
|
07002070000070956-E0J6yf7gNhGk20240611
|
11-Jun-2024 16:16:54
|
67
|
1052.0000
|
XLON
|
07002070000070956-E0J6yf7gNhGo20240611
|
11-Jun-2024 16:17:16
|
150
|
1052.0000
|
XLON
|
07002070000071030-E0J6yf7gNhUo20240611
|
11-Jun-2024 16:17:16
|
354
|
1052.0000
|
XLON
|
07002070000071030-E0J6yf7gNhUq20240611
|
11-Jun-2024 16:19:54
|
107
|
1052.0000
|
XLON
|
07002070000071177-E0J6yf7gNjh520240611
|
11-Jun-2024 16:19:54
|
66
|
1052.0000
|
XLON
|
07002070000071177-E0J6yf7gNjh320240611
|
11-Jun-2024 16:21:43
|
41
|
1057.0000
|
XLON
|
07002070000072268-E0J6yf7gNlSX20240611
|
11-Jun-2024 16:21:44
|
289
|
1058.0000
|
XLON
|
05002050000072571-E0J6yf7gNlTP20240611
|
11-Jun-2024 16:21:44
|
68
|
1058.0000
|
XLON
|
05002050000072571-E0J6yf7gNlTN20240611
|
11-Jun-2024 16:21:44
|
44
|
1058.0000
|
XLON
|
05002050000072571-E0J6yf7gNlTL20240611
|
11-Jun-2024 16:21:44
|
85
|
1058.0000
|
XLON
|
05002050000072571-E0J6yf7gNlTR20240611
|
11-Jun-2024 16:21:46
|
83
|
1060.0000
|
XLON
|
07002070000072285-E0J6yf7gNlWJ20240611
|
11-Jun-2024 16:21:46
|
319
|
1060.0000
|
XLON
|
07002070000072285-E0J6yf7gNlWL20240611
|
11-Jun-2024 16:21:56
|
107
|
1061.0000
|
XLON
|
05002050000072608-E0J6yf7gNlet20240611
|
11-Jun-2024 16:21:56
|
282
|
1061.0000
|
XLON
|
07002070000072307-E0J6yf7gNlev20240611
|
11-Jun-2024 16:21:56
|
281
|
1059.0000
|
XLON
|
05002050000072610-E0J6yf7gNlfC20240611
|
11-Jun-2024 16:21:56
|
303
|
1061.0000
|
XLON
|
07002070000072302-E0J6yf7gNlep20240611
|
11-Jun-2024 16:21:56
|
991
|
1060.0000
|
XLON
|
05002050000072592-E0J6yf7gNlez20240611
|
11-Jun-2024 16:21:56
|
128
|
1058.0000
|
XLON
|
07002070000072311-E0J6yf7gNlfM20240611
|
11-Jun-2024 16:21:57
|
128
|
1058.0000
|
XLON
|
07002070000072359-E0J6yf7gNlg820240611
|
11-Jun-2024 16:21:58
|
14
|
1058.0000
|
XLON
|
05002050000072667-E0J6yf7gNlh420240611
|
11-Jun-2024 16:21:58
|
144
|
1058.0000
|
XLON
|
05002050000072667-E0J6yf7gNlh620240611
|
11-Jun-2024 16:21:59
|
35
|
1058.0000
|
XLON
|
07002070000072369-E0J6yf7gNlio20240611
|
11-Jun-2024 16:21:59
|
83
|
1058.0000
|
XLON
|
07002070000072369-E0J6yf7gNlim20240611
|
11-Jun-2024 16:21:59
|
105
|
1058.0000
|
XLON
|
07002070000072369-E0J6yf7gNlik20240611
|
11-Jun-2024 16:21:59
|
450
|
1056.0000
|
XLON
|
05002050000072658-E0J6yf7gNlk220240611
|
11-Jun-2024 16:22:00
|
82
|
1056.0000
|
XLON
|
07002070000072378-E0J6yf7gNlmb20240611
|
11-Jun-2024 16:22:00
|
125
|
1056.0000
|
XLON
|
07002070000072378-E0J6yf7gNlmX20240611
|
11-Jun-2024 16:22:00
|
250
|
1056.0000
|
XLON
|
07002070000072378-E0J6yf7gNlmZ20240611
|
11-Jun-2024 16:22:02
|
498
|
1055.0000
|
XLON
|
07002070000072389-E0J6yf7gNlqe20240611
|
11-Jun-2024 16:24:22
|
409
|
1057.0000
|
XLON
|
07002070000072606-E0J6yf7gNo6U20240611
|
11-Jun-2024 16:24:22
|
250
|
1057.0000
|
XLON
|
05002050000072904-E0J6yf7gNo6Q20240611
|
11-Jun-2024 16:24:22
|
166
|
1057.0000
|
XLON
|
05002050000072904-E0J6yf7gNo6S20240611
|
11-Jun-2024 16:25:26
|
148
|
1058.0000
|
XLON
|
07002070000073426-E0J6yf7gNpAm20240611
|
11-Jun-2024 16:25:26
|
186
|
1058.0000
|
XLON
|
07002070000073426-E0J6yf7gNpAk20240611
|
11-Jun-2024 16:25:27
|
404
|
1058.0000
|
XLON
|
07002070000073436-E0J6yf7gNpCR20240611
|
11-Jun-2024 16:25:28
|
407
|
1058.0000
|
XLON
|
05002050000073729-E0J6yf7gNpDb20240611
|
11-Jun-2024 16:25:29
|
125
|
1058.0000
|
XLON
|
07002070000073450-E0J6yf7gNpEb20240611
|
11-Jun-2024 16:25:29
|
125
|
1058.0000
|
XLON
|
07002070000073450-E0J6yf7gNpEX20240611
|
11-Jun-2024 16:25:29
|
25
|
1058.0000
|
XLON
|
07002070000073450-E0J6yf7gNpEd20240611
|
11-Jun-2024 16:25:29
|
250
|
1058.0000
|
XLON
|
07002070000073450-E0J6yf7gNpEZ20240611
|
11-Jun-2024 16:25:32
|
709
|
1060.0000
|
XLON
|
07002070000073462-E0J6yf7gNpGt20240611
|
11-Jun-2024 16:25:32
|
1499
|
1060.0000
|
XLON
|
07002070000073462-E0J6yf7gNpGr20240611
|
11-Jun-2024 16:25:32
|
261
|
1060.0000
|
XLON
|
07002070000073462-E0J6yf7gNpGv20240611
|
11-Jun-2024 16:25:32
|
177
|
1060.0000
|
XLON
|
07002070000073462-E0J6yf7gNpGx20240611
|
11-Jun-2024 16:25:33
|
18
|
1060.0000
|
XLON
|
05002050000073761-E0J6yf7gNpIS20240611
|
11-Jun-2024 16:25:33
|
262
|
1060.0000
|
XLON
|
07002070000073470-E0J6yf7gNpIY20240611
|
11-Jun-2024 16:25:33
|
135
|
1060.0000
|
XLON
|
05002050000073761-E0J6yf7gNpIP20240611
|
11-Jun-2024 16:25:33
|
33
|
1060.0000
|
XLON
|
07002070000073470-E0J6yf7gNpIc20240611
|
11-Jun-2024 16:25:35
|
1121
|
1059.0000
|
XLON
|
07002070000073471-E0J6yf7gNpKA20240611
|
11-Jun-2024 16:25:45
|
41
|
1059.0000
|
XLON
|
07002070000073471-E0J6yf7gNpTh20240611
|
11-Jun-2024 16:26:27
|
510
|
1059.0000
|
XLON
|
07002070000073751-E0J6yf7gNpzG20240611
|
11-Jun-2024 16:27:25
|
423
|
1060.0000
|
XLON
|
05002050000074365-E0J6yf7gNr1L20240611
|
11-Jun-2024 16:27:25
|
260
|
1060.0000
|
XLON
|
05002050000074365-E0J6yf7gNr1J20240611
|
11-Jun-2024 16:27:34
|
428
|
1060.0000
|
XLON
|
07002070000074064-E0J6yf7gNrE720240611
|
11-Jun-2024 16:27:35
|
178
|
1060.0000
|
XLON
|
07002070000074116-E0J6yf7gNrEd20240611
|
11-Jun-2024 16:27:35
|
250
|
1060.0000
|
XLON
|
07002070000074116-E0J6yf7gNrEb20240611
|
11-Jun-2024 16:27:53
|
446
|
1060.0000
|
XLON
|
07002070000074195-E0J6yf7gNrTf20240611
|
11-Jun-2024 16:27:53
|
220
|
1059.0000
|
XLON
|
07002070000073855-E0J6yf7gNrTu20240611
|
11-Jun-2024 16:28:19
|
292
|
1061.0000
|
XLON
|
07002070000074332-E0J6yf7gNrs920240611
|
11-Jun-2024 16:28:20
|
93
|
1061.0000
|
XLON
|
07002070000074332-E0J6yf7gNrt220240611
|
11-Jun-2024 16:28:28
|
197
|
1061.0000
|
XLON
|
05002050000074640-E0J6yf7gNs3J20240611
|
11-Jun-2024 16:28:28
|
134
|
1061.0000
|
XLON
|
05002050000074640-E0J6yf7gNs3D20240611
|
11-Jun-2024 16:28:28
|
65
|
1061.0000
|
XLON
|
05002050000074640-E0J6yf7gNs3F20240611
|
11-Jun-2024 16:28:28
|
10
|
1061.0000
|
XLON
|
05002050000074640-E0J6yf7gNs3L20240611
|
11-Jun-2024 16:28:28
|
55
|
1061.0000
|
XLON
|
05002050000074640-E0J6yf7gNs3H20240611
|
11-Jun-2024 16:28:43
|
151
|
1061.0000
|
XLON
|
07002070000074459-E0J6yf7gNsMu20240611
|
11-Jun-2024 16:28:43
|
311
|
1061.0000
|
XLON
|
07002070000074459-E0J6yf7gNsMw20240611
|
11-Jun-2024 16:28:58
|
151
|
1061.0000
|
XLON
|
05002050000074823-E0J6yf7gNsZR20240611
|
11-Jun-2024 16:28:58
|
389
|
1061.0000
|
XLON
|
05002050000074823-E0J6yf7gNsZT20240611
|
11-Jun-2024 16:29:09
|
125
|
1061.0000
|
XLON
|
05002050000074895-E0J6yf7gNso620240611
|
11-Jun-2024 16:29:09
|
251
|
1061.0000
|
XLON
|
05002050000074895-E0J6yf7gNso820240611
|
11-Jun-2024 16:29:12
|
295
|
1061.0000
|
XLON
|
07002070000074653-E0J6yf7gNsrT20240611
|
11-Jun-2024 16:29:12
|
185
|
1061.0000
|
XLON
|
07002070000074653-E0J6yf7gNsrV20240611
|
11-Jun-2024 16:29:12
|
153
|
1061.0000
|
XLON
|
07002070000074653-E0J6yf7gNsrX20240611
|
11-Jun-2024 16:29:29
|
280
|
1061.0000
|
XLON
|
07002070000074747-E0J6yf7gNtDV20240611
|
11-Jun-2024 16:29:29
|
143
|
1061.0000
|
XLON
|
07002070000074747-E0J6yf7gNtDT20240611
|
11-Jun-2024 16:29:40
|
300
|
1061.0000
|
XLON
|
07002070000074790-E0J6yf7gNtPD20240611
|
11-Jun-2024 16:29:44
|
86
|
1061.0000
|
XLON
|
07002070000074790-E0J6yf7gNtW520240611
|
11-Jun-2024 16:29:44
|
115
|
1061.0000
|
XLON
|
07002070000074826-E0J6yf7gNtWE20240611
|
11-Jun-2024 16:29:45
|
207
|
1061.0000
|
XLON
|
07002070000074826-E0J6yf7gNtW920240611
|
11-Jun-2024 16:29:55
|
12
|
1061.0000
|
XLON
|
07002070000074893-E0J6yf7gNto020240611
|
11-Jun-2024 16:29:55
|
34
|
1061.0000
|
XLON
|
07002070000074826-E0J6yf7gNtny20240611
|