RNS Number : 5917S
Future PLC
17 June 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

14 June 2024

Aggregate number of ordinary shares purchased:

79,134

Lowest price paid per share:

994.5000

Highest price paid per share:

1,031.0000

Average price paid per share:

1,004.8447

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 783,616 shares at a cost (including dealing and associated costs) of £8,286,336.16.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 114,420,284 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

14 June 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,004.8447

79,134

994.5000

1,031.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

14-Jun-2024 08:08:30

153

1030.0000

XLON

05002050000002548-E0J99XZSqfSO20240614

14-Jun-2024 08:08:30

269

1031.0000

XLON

07002070000004107-E0J99XZSqfSG20240614

14-Jun-2024 08:08:30

195

1031.0000

XLON

07002070000002944-E0J99XZSqfSE20240614

14-Jun-2024 08:10:00

215

1024.0000

XLON

07002070000004170-E0J99XZSqhVK20240614

14-Jun-2024 08:10:00

151

1025.0000

XLON

05002050000004233-E0J99XZSqhV520240614

14-Jun-2024 08:10:41

144

1021.0000

XLON

07002070000004507-E0J99XZSqiX120240614

14-Jun-2024 08:17:36

134

1024.0000

XLON

07002070000004797-E0J99XZSqpiL20240614

14-Jun-2024 08:20:44

98

1023.0000

XLON

05002050000006586-E0J99XZSqsxv20240614

14-Jun-2024 08:20:44

3

1022.0000

XLON

05002050000006116-E0J99XZSqszm20240614

14-Jun-2024 08:20:45

1

1022.0000

XLON

05002050000006116-E0J99XZSqt1220240614

14-Jun-2024 08:28:19

133

1021.0000

XLON

05002050000004836-E0J99XZSqzTn20240614

14-Jun-2024 08:28:19

112

1022.0000

XLON

05002050000006116-E0J99XZSqzTM20240614

14-Jun-2024 08:28:19

97

1022.0000

XLON

07002070000006458-E0J99XZSqzTO20240614

14-Jun-2024 08:28:22

135

1020.0000

XLON

07002070000007415-E0J99XZSqzae20240614

14-Jun-2024 08:28:25

147

1020.0000

XLON

07002070000007425-E0J99XZSqzev20240614

14-Jun-2024 08:29:32

96

1021.0000

XLON

07002070000007564-E0J99XZSr1Qo20240614

14-Jun-2024 08:30:00

21

1021.0000

XLON

07002070000007659-E0J99XZSr2A120240614

14-Jun-2024 08:30:04

116

1021.0000

XLON

07002070000007659-E0J99XZSr2JA20240614

14-Jun-2024 08:33:45

130

1020.0000

XLON

07002070000008412-E0J99XZSr7PN20240614

14-Jun-2024 08:33:46

104

1018.0000

XLON

05002050000008071-E0J99XZSr7RH20240614

14-Jun-2024 08:33:46

112

1018.0000

XLON

05002050000007583-E0J99XZSr7RF20240614

14-Jun-2024 08:33:46

1

1018.0000

XLON

05002050000007583-E0J99XZSr7RD20240614

14-Jun-2024 09:09:16

82

1013.0000

XLON

05002050000012525-E0J99XZSrbYD20240614

14-Jun-2024 09:14:44

86

1014.0000

XLON

05002050000012882-E0J99XZSrfnE20240614

14-Jun-2024 09:14:44

98

1016.0000

XLON

05002050000012967-E0J99XZSrfmk20240614

14-Jun-2024 09:14:44

86

1014.0000

XLON

05002050000012882-E0J99XZSrfnK20240614

14-Jun-2024 09:14:44

73

1014.0000

XLON

05002050000012882-E0J99XZSrfnI20240614

14-Jun-2024 09:20:00

177

1016.0000

XLON

05002050000013410-E0J99XZSrjp020240614

14-Jun-2024 09:20:59

171

1016.0000

XLON

07002070000013609-E0J99XZSrkj220240614

14-Jun-2024 09:21:39

155

1016.0000

XLON

05002050000013837-E0J99XZSrl5f20240614

14-Jun-2024 09:22:39

117

1016.0000

XLON

05002050000013914-E0J99XZSrlm320240614

14-Jun-2024 09:22:39

125

1016.0000

XLON

05002050000013914-E0J99XZSrlm120240614

14-Jun-2024 09:26:42

82

1016.0000

XLON

07002070000013849-E0J99XZSrp7Y20240614

14-Jun-2024 09:26:42

34

1016.0000

XLON

07002070000013849-E0J99XZSrp7W20240614

14-Jun-2024 09:26:42

133

1016.0000

XLON

07002070000013849-E0J99XZSrp7b20240614

14-Jun-2024 09:26:44

50

1018.0000

XLON

07002070000014167-E0J99XZSrpAp20240614

14-Jun-2024 09:26:44

66

1018.0000

XLON

07002070000014167-E0J99XZSrpAr20240614

14-Jun-2024 09:29:16

162

1018.0000

XLON

07002070000014412-E0J99XZSrr2z20240614

14-Jun-2024 09:30:56

164

1019.0000

XLON

05002050000014719-E0J99XZSrsnH20240614

14-Jun-2024 09:51:09

31

1019.0000

XLON

07002070000015102-E0J99XZSs85L20240614

14-Jun-2024 09:51:09

55

1019.0000

XLON

07002070000015102-E0J99XZSs85G20240614

14-Jun-2024 09:51:09

730

1019.0000

XLON

07002070000015102-E0J99XZSs85I20240614

14-Jun-2024 10:00:19

113

1019.0000

XLON

05002050000016571-E0J99XZSsJ4n20240614

14-Jun-2024 10:00:19

602

1019.0000

XLON

05002050000016575-E0J99XZSsJ4p20240614

14-Jun-2024 10:02:21

442

1021.0000

XLON

07002070000017413-E0J99XZSsKuB20240614

14-Jun-2024 10:02:23

114

1022.0000

XLON

07002070000017418-E0J99XZSsKwV20240614

14-Jun-2024 10:02:23

55

1022.0000

XLON

07002070000017418-E0J99XZSsKwX20240614

14-Jun-2024 10:02:23

624

1022.0000

XLON

07002070000017418-E0J99XZSsKwT20240614

14-Jun-2024 10:02:26

378

1021.0000

XLON

07002070000017417-E0J99XZSsKxX20240614

14-Jun-2024 10:02:29

12

1021.0000

XLON

07002070000017417-E0J99XZSsL4W20240614

14-Jun-2024 10:02:34

212

1019.0000

XLON

05002050000017363-E0J99XZSsL7V20240614

14-Jun-2024 10:04:03

49

1019.0000

XLON

07002070000017540-E0J99XZSsMK220240614

14-Jun-2024 10:04:03

17

1019.0000

XLON

07002070000017540-E0J99XZSsMK020240614

14-Jun-2024 10:07:37

31

1018.0000

XLON

07002070000017788-E0J99XZSsOrh20240614

14-Jun-2024 10:07:37

26

1018.0000

XLON

07002070000017788-E0J99XZSsOrf20240614

14-Jun-2024 10:07:37

168

1018.0000

XLON

07002070000017788-E0J99XZSsOrj20240614

14-Jun-2024 10:19:17

247

1019.0000

XLON

07002070000018631-E0J99XZSsWUo20240614

14-Jun-2024 10:19:17

142

1017.0000

XLON

07002070000017858-E0J99XZSsWVE20240614

14-Jun-2024 10:19:17

226

1018.0000

XLON

05002050000018233-E0J99XZSsWUx20240614

14-Jun-2024 10:29:39

300

1017.0000

XLON

07002070000019243-E0J99XZSscvq20240614

14-Jun-2024 10:29:56

191

1017.0000

XLON

05002050000019719-E0J99XZSsd2f20240614

14-Jun-2024 10:30:56

52

1017.0000

XLON

05002050000019818-E0J99XZSseDy20240614

14-Jun-2024 10:30:56

50

1016.0000

XLON

07002070000018723-E0J99XZSseEO20240614

14-Jun-2024 10:30:56

107

1017.0000

XLON

05002050000019818-E0J99XZSseDw20240614

14-Jun-2024 10:32:06

160

1016.0000

XLON

07002070000018723-E0J99XZSsfqQ20240614

14-Jun-2024 10:32:06

191

1015.0000

XLON

07002070000018701-E0J99XZSsfqj20240614

14-Jun-2024 10:35:29

197

1014.0000

XLON

07002070000019969-E0J99XZSsiEi20240614

14-Jun-2024 10:38:41

264

1013.0000

XLON

05002050000020606-E0J99XZSslWU20240614

14-Jun-2024 10:45:19

202

1010.0000

XLON

07002070000019803-E0J99XZSss5s20240614

14-Jun-2024 10:45:19

125

1011.0000

XLON

07002070000020281-E0J99XZSss5K20240614

14-Jun-2024 10:45:19

187

1011.0000

XLON

07002070000020281-E0J99XZSss5M20240614

14-Jun-2024 10:57:24

157

1011.0000

XLON

07002070000021932-E0J99XZSt4wD20240614

14-Jun-2024 10:58:45

27

1011.0000

XLON

05002050000022650-E0J99XZSt5yh20240614

14-Jun-2024 10:58:45

200

1011.0000

XLON

05002050000022650-E0J99XZSt5yf20240614

14-Jun-2024 10:58:45

66

1011.0000

XLON

05002050000022650-E0J99XZSt5yj20240614

14-Jun-2024 11:00:25

145

1011.0000

XLON

05002050000022810-E0J99XZSt7tF20240614

14-Jun-2024 11:00:25

114

1011.0000

XLON

05002050000022810-E0J99XZSt7tH20240614

14-Jun-2024 11:01:08

115

1009.0000

XLON

07002070000021652-E0J99XZSt8pu20240614

14-Jun-2024 11:03:15

125

1008.0000

XLON

05002050000023014-E0J99XZStBjq20240614

14-Jun-2024 11:03:15

81

1008.0000

XLON

05002050000023014-E0J99XZStBjs20240614

14-Jun-2024 11:12:33

125

1007.0000

XLON

07002070000024068-E0J99XZStPZH20240614

14-Jun-2024 11:12:33

117

1007.0000

XLON

07002070000024068-E0J99XZStPZJ20240614

14-Jun-2024 11:14:58

206

1007.0000

XLON

05002050000024470-E0J99XZStRyd20240614

14-Jun-2024 11:14:58

48

1007.0000

XLON

05002050000024470-E0J99XZStRya20240614

14-Jun-2024 11:18:56

270

1012.0000

XLON

05002050000024645-E0J99XZStWrr20240614

14-Jun-2024 11:18:56

238

1013.0000

XLON

07002070000024566-E0J99XZStWrk20240614

14-Jun-2024 11:22:05

227

1012.0000

XLON

05002050000025171-E0J99XZStbVB20240614

14-Jun-2024 11:24:45

298

1012.0000

XLON

07002070000025340-E0J99XZSteSA20240614

14-Jun-2024 11:26:25

239

1012.0000

XLON

07002070000025506-E0J99XZStgVZ20240614

14-Jun-2024 11:28:32

262

1010.0000

XLON

05002050000024561-E0J99XZStilg20240614

14-Jun-2024 11:29:45

15

1010.0000

XLON

05002050000026020-E0J99XZStkaR20240614

14-Jun-2024 11:29:45

54

1010.0000

XLON

05002050000026020-E0J99XZStkaT20240614

14-Jun-2024 11:32:05

108

1010.0000

XLON

05002050000026305-E0J99XZStnF720240614

14-Jun-2024 11:32:05

131

1010.0000

XLON

07002070000025945-E0J99XZStnF520240614

14-Jun-2024 11:33:46

63

1008.0000

XLON

07002070000025753-E0J99XZStp1E20240614

14-Jun-2024 11:33:46

125

1008.0000

XLON

07002070000025753-E0J99XZStp1C20240614

14-Jun-2024 11:38:05

28

1013.0000

XLON

07002070000026698-E0J99XZSttrd20240614

14-Jun-2024 11:38:05

217

1013.0000

XLON

07002070000026698-E0J99XZSttrh20240614

14-Jun-2024 11:38:05

50

1013.0000

XLON

07002070000026698-E0J99XZSttrf20240614

14-Jun-2024 11:38:45

216

1013.0000

XLON

05002050000026816-E0J99XZStujS20240614

14-Jun-2024 11:39:31

282

1011.0000

XLON

05002050000026707-E0J99XZStvVk20240614

14-Jun-2024 11:41:25

23

1010.0000

XLON

07002070000026985-E0J99XZStxRt20240614

14-Jun-2024 11:42:04

125

1009.0000

XLON

05002050000026960-E0J99XZSty6S20240614

14-Jun-2024 11:44:45

44

1010.0000

XLON

07002070000027255-E0J99XZSu0CD20240614

14-Jun-2024 11:45:27

254

1010.0000

XLON

07002070000027304-E0J99XZSu0yB20240614

14-Jun-2024 11:47:21

147

1011.0000

XLON

07002070000027437-E0J99XZSu2A720240614

14-Jun-2024 11:50:50

176

1010.0000

XLON

05002050000027539-E0J99XZSu43S20240614

14-Jun-2024 11:54:46

188

1010.0000

XLON

05002050000027907-E0J99XZSu6hD20240614

14-Jun-2024 11:56:26

230

1010.0000

XLON

07002070000028148-E0J99XZSu8JY20240614

14-Jun-2024 12:01:26

148

1011.0000

XLON

05002050000028714-E0J99XZSuCa720240614

14-Jun-2024 12:01:26

206

1011.0000

XLON

05002050000028714-E0J99XZSuCa920240614

14-Jun-2024 12:06:11

250

1008.0000

XLON

07002070000028031-E0J99XZSuGct20240614

14-Jun-2024 12:08:45

316

1007.0000

XLON

07002070000029348-E0J99XZSuIWI20240614

14-Jun-2024 12:09:18

231

1005.0000

XLON

07002070000029177-E0J99XZSuIyT20240614

14-Jun-2024 12:14:46

31

1006.0000

XLON

07002070000029994-E0J99XZSuPAX20240614

14-Jun-2024 12:14:46

180

1006.0000

XLON

07002070000029994-E0J99XZSuPAV20240614

14-Jun-2024 12:14:46

17

1006.0000

XLON

07002070000029994-E0J99XZSuPAZ20240614

14-Jun-2024 12:15:25

44

1006.0000

XLON

07002070000030080-E0J99XZSuPqD20240614

14-Jun-2024 12:15:25

30

1006.0000

XLON

07002070000030080-E0J99XZSuPqB20240614

14-Jun-2024 12:15:25

34

1006.0000

XLON

07002070000030080-E0J99XZSuPqF20240614

14-Jun-2024 12:20:25

299

1006.0000

XLON

05002050000030763-E0J99XZSuTsH20240614

14-Jun-2024 12:30:09

272

1010.0000

XLON

07002070000031595-E0J99XZSudoU20240614

14-Jun-2024 12:30:11

346

1010.0000

XLON

05002050000031778-E0J99XZSudrp20240614

14-Jun-2024 12:31:49

193

1010.0000

XLON

05002050000031997-E0J99XZSugc520240614

14-Jun-2024 12:31:49

143

1010.0000

XLON

05002050000031997-E0J99XZSugc320240614

14-Jun-2024 12:33:45

13

1010.0000

XLON

05002050000032213-E0J99XZSuj0O20240614

14-Jun-2024 12:35:13

125

1010.0000

XLON

07002070000032249-E0J99XZSulGV20240614

14-Jun-2024 12:35:13

177

1010.0000

XLON

07002070000032249-E0J99XZSulGZ20240614

14-Jun-2024 12:39:52

52

1007.0000

XLON

07002070000031139-E0J99XZSurbL20240614

14-Jun-2024 12:39:52

315

1008.0000

XLON

05002050000032470-E0J99XZSurb220240614

14-Jun-2024 12:39:52

246

1007.0000

XLON

07002070000031139-E0J99XZSurbO20240614

14-Jun-2024 12:45:11

191

1007.0000

XLON

07002070000032856-E0J99XZSuwGp20240614

14-Jun-2024 12:45:11

51

1007.0000

XLON

07002070000032856-E0J99XZSuwGn20240614

14-Jun-2024 12:45:26

218

1007.0000

XLON

07002070000033311-E0J99XZSuwWZ20240614

14-Jun-2024 12:45:26

96

1007.0000

XLON

07002070000033311-E0J99XZSuwWX20240614

14-Jun-2024 12:46:50

83

1006.0000

XLON

05002050000033051-E0J99XZSuxY920240614

14-Jun-2024 12:46:50

125

1006.0000

XLON

05002050000033051-E0J99XZSuxY720240614

14-Jun-2024 12:55:42

22

1007.0000

XLON

07002070000034173-E0J99XZSv5s420240614

14-Jun-2024 12:55:42

2

1007.0000

XLON

07002070000034173-E0J99XZSv5s920240614

14-Jun-2024 12:55:42

124

1007.0000

XLON

07002070000034173-E0J99XZSv5s620240614

14-Jun-2024 12:55:42

125

1007.0000

XLON

07002070000034173-E0J99XZSv5s220240614

14-Jun-2024 12:58:36

265

1005.0000

XLON

07002070000033773-E0J99XZSv8zb20240614

14-Jun-2024 12:58:36

135

1004.0000

XLON

05002050000033600-E0J99XZSv8zq20240614

14-Jun-2024 13:00:52

272

1010.0000

XLON

07002070000034736-E0J99XZSvBah20240614

14-Jun-2024 13:03:45

52

1010.0000

XLON

07002070000034954-E0J99XZSvEJo20240614

14-Jun-2024 13:03:45

250

1010.0000

XLON

07002070000034954-E0J99XZSvEJl20240614

14-Jun-2024 13:24:27

37

1011.0000

XLON

07002070000037193-E0J99XZSvY8820240614

14-Jun-2024 13:24:27

52

1011.0000

XLON

07002070000037193-E0J99XZSvY8C20240614

14-Jun-2024 13:24:27

608

1011.0000

XLON

07002070000037193-E0J99XZSvY8E20240614

14-Jun-2024 13:24:27

177

1011.0000

XLON

07002070000037193-E0J99XZSvY8620240614

14-Jun-2024 13:24:27

29

1011.0000

XLON

07002070000037193-E0J99XZSvY8A20240614

14-Jun-2024 13:25:09

29

1008.0000

XLON

05002050000036180-E0J99XZSvYXt20240614

14-Jun-2024 13:25:09

123

1008.0000

XLON

05002050000036180-E0J99XZSvYXv20240614

14-Jun-2024 13:25:09

223

1009.0000

XLON

07002070000036173-E0J99XZSvYXS20240614

14-Jun-2024 13:32:00

163

1008.0000

XLON

05002050000037720-E0J99XZSvedZ20240614

14-Jun-2024 13:32:00

35

1008.0000

XLON

05002050000037720-E0J99XZSvedX20240614

14-Jun-2024 13:33:07

77

1009.0000

XLON

07002070000038419-E0J99XZSvfga20240614

14-Jun-2024 13:33:07

238

1009.0000

XLON

07002070000038419-E0J99XZSvfgd20240614

14-Jun-2024 13:33:47

164

1009.0000

XLON

05002050000038648-E0J99XZSvgIl20240614

14-Jun-2024 13:33:47

196

1009.0000

XLON

05002050000038648-E0J99XZSvgIn20240614

14-Jun-2024 13:33:47

8

1009.0000

XLON

05002050000038648-E0J99XZSvgIp20240614

14-Jun-2024 13:34:02

325

1008.0000

XLON

07002070000038258-E0J99XZSvgeZ20240614

14-Jun-2024 13:35:30

157

1007.0000

XLON

05002050000038939-E0J99XZSviK620240614

14-Jun-2024 13:40:27

61

1010.0000

XLON

05002050000039652-E0J99XZSvnE320240614

14-Jun-2024 13:40:27

250

1010.0000

XLON

05002050000039652-E0J99XZSvnDy20240614

14-Jun-2024 13:41:25

30

1009.0000

XLON

05002050000039378-E0J99XZSvo9320240614

14-Jun-2024 13:41:25

129

1009.0000

XLON

05002050000039378-E0J99XZSvo9520240614

14-Jun-2024 13:48:08

308

1009.0000

XLON

05002050000040572-E0J99XZSvtvL20240614

14-Jun-2024 13:49:19

125

1009.0000

XLON

05002050000040630-E0J99XZSvujG20240614

14-Jun-2024 13:49:19

180

1009.0000

XLON

05002050000040630-E0J99XZSvujI20240614

14-Jun-2024 13:50:27

125

1009.0000

XLON

07002070000040648-E0J99XZSvvMn20240614

14-Jun-2024 13:50:27

175

1009.0000

XLON

07002070000040648-E0J99XZSvvMp20240614

14-Jun-2024 13:51:12

30

1008.0000

XLON

05002050000039814-E0J99XZSvwJb20240614

14-Jun-2024 13:51:12

201

1008.0000

XLON

05002050000039814-E0J99XZSvwJd20240614

14-Jun-2024 13:53:47

111

1009.0000

XLON

05002050000041241-E0J99XZSvyQA20240614

14-Jun-2024 13:53:47

152

1009.0000

XLON

05002050000041241-E0J99XZSvyQC20240614

14-Jun-2024 13:56:16

125

1009.0000

XLON

07002070000041246-E0J99XZSw0Dq20240614

14-Jun-2024 13:56:16

82

1009.0000

XLON

07002070000041246-E0J99XZSw0Ds20240614

14-Jun-2024 13:56:53

163

1008.0000

XLON

05002050000041122-E0J99XZSw0h020240614

14-Jun-2024 14:00:27

362

1008.0000

XLON

05002050000041842-E0J99XZSw3GD20240614

14-Jun-2024 14:03:08

71

1008.0000

XLON

05002050000042159-E0J99XZSw5aX20240614

14-Jun-2024 14:03:08

64

1008.0000

XLON

05002050000042159-E0J99XZSw5aT20240614

14-Jun-2024 14:03:08

118

1008.0000

XLON

05002050000042159-E0J99XZSw5aV20240614

14-Jun-2024 14:04:51

83

1007.0000

XLON

05002050000042259-E0J99XZSw7FU20240614

14-Jun-2024 14:04:51

125

1007.0000

XLON

05002050000042259-E0J99XZSw7FS20240614

14-Jun-2024 14:04:51

56

1007.0000

XLON

05002050000042259-E0J99XZSw7FQ20240614

14-Jun-2024 14:08:08

139

1008.0000

XLON

05002050000042742-E0J99XZSwANW20240614

14-Jun-2024 14:08:08

139

1008.0000

XLON

05002050000042742-E0J99XZSwANa20240614

14-Jun-2024 14:08:47

239

1008.0000

XLON

05002050000042779-E0J99XZSwAp220240614

14-Jun-2024 14:10:27

170

1007.0000

XLON

07002070000042273-E0J99XZSwC1o20240614

14-Jun-2024 14:10:27

99

1007.0000

XLON

07002070000042273-E0J99XZSwC1m20240614

14-Jun-2024 14:11:28

234

1008.0000

XLON

05002050000043002-E0J99XZSwCgX20240614

14-Jun-2024 14:11:31

187

1007.0000

XLON

05002050000042918-E0J99XZSwCjb20240614

14-Jun-2024 14:12:29

112

1008.0000

XLON

07002070000043035-E0J99XZSwE5S20240614

14-Jun-2024 14:13:47

125

1008.0000

XLON

07002070000043214-E0J99XZSwFQP20240614

14-Jun-2024 14:13:47

43

1008.0000

XLON

07002070000043214-E0J99XZSwFQR20240614

14-Jun-2024 14:16:21

195

1008.0000

XLON

07002070000043393-E0J99XZSwHrz20240614

14-Jun-2024 14:18:03

151

1008.0000

XLON

07002070000043558-E0J99XZSwIy720240614

14-Jun-2024 14:18:03

13

1008.0000

XLON

07002070000043558-E0J99XZSwIyA20240614

14-Jun-2024 14:18:47

107

1008.0000

XLON

07002070000043765-E0J99XZSwJyf20240614

14-Jun-2024 14:18:47

125

1008.0000

XLON

07002070000043765-E0J99XZSwJyd20240614

14-Jun-2024 14:21:08

220

1008.0000

XLON

07002070000043935-E0J99XZSwLpZ20240614

14-Jun-2024 14:22:07

191

1009.0000

XLON

05002050000044249-E0J99XZSwMUD20240614

14-Jun-2024 14:23:47

41

1009.0000

XLON

05002050000044406-E0J99XZSwNpw20240614

14-Jun-2024 14:23:47

146

1009.0000

XLON

05002050000044406-E0J99XZSwNpu20240614

14-Jun-2024 14:23:47

91

1009.0000

XLON

05002050000044406-E0J99XZSwNps20240614

14-Jun-2024 14:25:27

18

1009.0000

XLON

07002070000044440-E0J99XZSwP0a20240614

14-Jun-2024 14:25:27

85

1009.0000

XLON

07002070000044440-E0J99XZSwP0Y20240614

14-Jun-2024 14:25:27

187

1009.0000

XLON

07002070000044440-E0J99XZSwP0c20240614

14-Jun-2024 14:26:37

168

1007.0000

XLON

05002050000043133-E0J99XZSwPwO20240614

14-Jun-2024 14:30:14

199

1009.0000

XLON

07002070000045266-E0J99XZSwWJW20240614

14-Jun-2024 14:30:14

82

1009.0000

XLON

07002070000045266-E0J99XZSwWJY20240614

14-Jun-2024 14:30:24

230

1007.0000

XLON

05002050000044816-E0J99XZSwX5r20240614

14-Jun-2024 14:30:27

119

1007.0000

XLON

05002050000045498-E0J99XZSwXMw20240614

14-Jun-2024 14:30:27

38

1007.0000

XLON

05002050000045498-E0J99XZSwXMu20240614

14-Jun-2024 14:30:27

119

1007.0000

XLON

05002050000045498-E0J99XZSwXMq20240614

14-Jun-2024 14:30:36

104

1006.0000

XLON

07002070000044667-E0J99XZSwXyy20240614

14-Jun-2024 14:30:36

123

1005.0000

XLON

07002070000043011-E0J99XZSwXzN20240614

14-Jun-2024 14:39:28

285

1005.0000

XLON

05002050000045922-E0J99XZSwq1k20240614

14-Jun-2024 14:39:28

183

1006.0000

XLON

07002070000047273-E0J99XZSwq2120240614

14-Jun-2024 14:39:28

5

1005.0000

XLON

05002050000045922-E0J99XZSwq1m20240614

14-Jun-2024 14:39:28

104

1006.0000

XLON

05002050000047381-E0J99XZSwq2420240614

14-Jun-2024 14:39:30

253

1006.0000

XLON

07002070000047288-E0J99XZSwq8220240614

14-Jun-2024 14:41:56

250

1007.0000

XLON

05002050000047926-E0J99XZSwueO20240614

14-Jun-2024 14:41:56

59

1007.0000

XLON

05002050000047926-E0J99XZSwueQ20240614

14-Jun-2024 14:41:56

20

1007.0000

XLON

05002050000047926-E0J99XZSwueM20240614

14-Jun-2024 14:42:58

314

1007.0000

XLON

05002050000048221-E0J99XZSwwDI20240614

14-Jun-2024 14:43:35

372

1007.0000

XLON

07002070000048221-E0J99XZSwxFH20240614

14-Jun-2024 14:43:40

125

1006.0000

XLON

07002070000047725-E0J99XZSwxRX20240614

14-Jun-2024 14:43:40

273

1006.0000

XLON

07002070000047725-E0J99XZSwxRZ20240614

14-Jun-2024 14:43:47

329

1006.0000

XLON

05002050000048445-E0J99XZSwxjk20240614

14-Jun-2024 14:45:27

23

1006.0000

XLON

05002050000048789-E0J99XZSx0sx20240614

14-Jun-2024 14:45:27

175

1006.0000

XLON

05002050000048789-E0J99XZSx0st20240614

14-Jun-2024 14:45:27

64

1006.0000

XLON

05002050000048789-E0J99XZSx0sr20240614

14-Jun-2024 14:45:27

44

1006.0000

XLON

05002050000048789-E0J99XZSx0sv20240614

14-Jun-2024 14:46:33

49

1003.0000

XLON

05002050000047393-E0J99XZSx2jb20240614

14-Jun-2024 14:46:33

219

1003.0000

XLON

05002050000047393-E0J99XZSx2jZ20240614

14-Jun-2024 14:47:33

154

1002.0000

XLON

05002050000049174-E0J99XZSx4GB20240614

14-Jun-2024 14:47:33

125

1002.0000

XLON

05002050000049174-E0J99XZSx4G920240614

14-Jun-2024 14:48:01

242

1001.0000

XLON

07002070000049037-E0J99XZSx4y120240614

14-Jun-2024 14:48:57

159

1001.0000

XLON

05002050000049526-E0J99XZSx63820240614

14-Jun-2024 14:48:57

99

1001.0000

XLON

05002050000049526-E0J99XZSx63A20240614

14-Jun-2024 14:50:01

8

1001.0000

XLON

05002050000049526-E0J99XZSx7oD20240614

14-Jun-2024 14:50:27

176

1001.0000

XLON

07002070000049736-E0J99XZSx8ju20240614

14-Jun-2024 14:51:59

108

999.5000

XLON

07002070000048324-E0J99XZSxB8G20240614

14-Jun-2024 14:57:21

407

1000.0000

XLON

05002050000051315-E0J99XZSxIB120240614

14-Jun-2024 14:57:21

32

1000.0000

XLON

05002050000051315-E0J99XZSxIBA20240614

14-Jun-2024 14:57:21

61

1000.0000

XLON

05002050000051315-E0J99XZSxIB320240614

14-Jun-2024 14:58:47

178

1001.0000

XLON

05002050000051569-E0J99XZSxJrJ20240614

14-Jun-2024 14:59:48

187

1001.0000

XLON

07002070000051616-E0J99XZSxLHA20240614

14-Jun-2024 14:59:48

13

1001.0000

XLON

07002070000051616-E0J99XZSxLHC20240614

14-Jun-2024 15:00:27

100

1001.0000

XLON

05002050000052052-E0J99XZSxM5V20240614

14-Jun-2024 15:00:27

91

1001.0000

XLON

05002050000052052-E0J99XZSxM5X20240614

14-Jun-2024 15:00:41

1

998.5000

XLON

07002070000050773-E0J99XZSxMU920240614

14-Jun-2024 15:00:41

203

998.5000

XLON

07002070000050112-E0J99XZSxMTz20240614

14-Jun-2024 15:00:41

40

998.5000

XLON

07002070000050773-E0J99XZSxMU520240614

14-Jun-2024 15:00:41

106

998.5000

XLON

07002070000050773-E0J99XZSxMU720240614

14-Jun-2024 15:03:03

335

998.0000

XLON

05002050000052382-E0J99XZSxQOb20240614

14-Jun-2024 15:05:54

278

997.5000

XLON

07002070000052693-E0J99XZSxVJJ20240614

14-Jun-2024 15:10:02

57

997.5000

XLON

07002070000053643-E0J99XZSxbel20240614

14-Jun-2024 15:10:02

348

997.5000

XLON

07002070000053643-E0J99XZSxben20240614

14-Jun-2024 15:10:02

102

997.5000

XLON

07002070000053941-E0J99XZSxbep20240614

14-Jun-2024 15:12:37

109

997.5000

XLON

05002050000054544-E0J99XZSxf5R20240614

14-Jun-2024 15:12:37

188

997.5000

XLON

05002050000054442-E0J99XZSxf5P20240614

14-Jun-2024 15:12:54

83

996.5000

XLON

05002050000049850-E0J99XZSxffS20240614

14-Jun-2024 15:12:54

125

996.5000

XLON

05002050000049850-E0J99XZSxffQ20240614

14-Jun-2024 15:13:37

67

996.5000

XLON

05002050000054922-E0J99XZSxgyY20240614

14-Jun-2024 15:13:37

71

996.5000

XLON

05002050000054922-E0J99XZSxgyW20240614

14-Jun-2024 15:15:03

220

998.0000

XLON

05002050000055220-E0J99XZSxim920240614

14-Jun-2024 15:15:03

64

998.0000

XLON

05002050000055220-E0J99XZSximB20240614

14-Jun-2024 15:15:06

229

998.5000

XLON

07002070000055093-E0J99XZSxj0w20240614

14-Jun-2024 15:17:44

260

998.5000

XLON

05002050000055724-E0J99XZSxm1t20240614

14-Jun-2024 15:19:07

260

998.5000

XLON

07002070000055810-E0J99XZSxnQ820240614

14-Jun-2024 15:20:08

270

998.5000

XLON

05002050000056141-E0J99XZSxoSn20240614

14-Jun-2024 15:21:48

304

998.5000

XLON

05002050000056445-E0J99XZSxqOz20240614

14-Jun-2024 15:22:27

363

998.5000

XLON

07002070000056480-E0J99XZSxrE520240614

14-Jun-2024 15:22:34

260

997.0000

XLON

05002050000055568-E0J99XZSxrNj20240614

14-Jun-2024 15:26:05

116

996.0000

XLON

07002070000054816-E0J99XZSxwdt20240614

14-Jun-2024 15:26:05

125

996.0000

XLON

07002070000054816-E0J99XZSxwdr20240614

14-Jun-2024 15:26:05

49

996.0000

XLON

07002070000054816-E0J99XZSxwdp20240614

14-Jun-2024 15:27:08

40

998.0000

XLON

05002050000057707-E0J99XZSxyrl20240614

14-Jun-2024 15:27:56

126

996.5000

XLON

05002050000057483-E0J99XZSy0ZZ20240614

14-Jun-2024 15:29:03

318

996.5000

XLON

07002070000057719-E0J99XZSy1Uf20240614

14-Jun-2024 15:29:03

10

996.5000

XLON

07002070000057719-E0J99XZSy1Ui20240614

14-Jun-2024 15:30:12

201

996.5000

XLON

05002050000058044-E0J99XZSy2iA20240614

14-Jun-2024 15:31:08

75

997.5000

XLON

05002050000058505-E0J99XZSy45Z20240614

14-Jun-2024 15:31:08

233

997.5000

XLON

05002050000058505-E0J99XZSy45X20240614

14-Jun-2024 15:31:08

76

997.5000

XLON

05002050000058505-E0J99XZSy45d20240614

14-Jun-2024 15:31:08

146

997.5000

XLON

05002050000058505-E0J99XZSy45b20240614

14-Jun-2024 15:36:09

278

996.5000

XLON

05002050000058371-E0J99XZSyAzm20240614

14-Jun-2024 15:36:09

106

997.0000

XLON

07002070000058862-E0J99XZSyAza20240614

14-Jun-2024 15:36:09

250

997.0000

XLON

07002070000058862-E0J99XZSyAzY20240614

14-Jun-2024 15:36:31

350

996.5000

XLON

07002070000059623-E0J99XZSyBQD20240614

14-Jun-2024 15:39:24

487

996.5000

XLON

05002050000060377-E0J99XZSyFaP20240614

14-Jun-2024 15:39:24

9

996.5000

XLON

05002050000060377-E0J99XZSyFaR20240614

14-Jun-2024 15:39:24

115

996.5000

XLON

05002050000060377-E0J99XZSyFaL20240614

14-Jun-2024 15:39:24

44

996.5000

XLON

05002050000060377-E0J99XZSyFaN20240614

14-Jun-2024 15:40:22

189

994.5000

XLON

05002050000059912-E0J99XZSyHCB20240614

14-Jun-2024 15:40:22

160

994.5000

XLON

05002050000059912-E0J99XZSyHC720240614

14-Jun-2024 15:40:22

317

996.5000

XLON

05002050000060608-E0J99XZSyHBr20240614

14-Jun-2024 15:43:37

15

996.0000

XLON

05002050000061327-E0J99XZSyLF120240614

14-Jun-2024 15:43:38

68

996.0000

XLON

07002070000061256-E0J99XZSyLH420240614

14-Jun-2024 15:43:38

20

996.0000

XLON

07002070000061256-E0J99XZSyLH620240614

14-Jun-2024 15:43:39

19

996.0000

XLON

05002050000061332-E0J99XZSyLI620240614

14-Jun-2024 15:43:39

89

996.0000

XLON

05002050000061332-E0J99XZSyLI420240614

14-Jun-2024 15:43:40

15

996.0000

XLON

07002070000061265-E0J99XZSyLIt20240614

14-Jun-2024 15:43:41

19

996.0000

XLON

05002050000061337-E0J99XZSyLJV20240614

14-Jun-2024 15:43:41

94

996.0000

XLON

05002050000061337-E0J99XZSyLJT20240614

14-Jun-2024 15:43:42

71

996.0000

XLON

05002050000061339-E0J99XZSyLKA20240614

14-Jun-2024 15:43:42

15

996.0000

XLON

05002050000061339-E0J99XZSyLKC20240614

14-Jun-2024 15:43:43

275

996.0000

XLON

07002070000061269-E0J99XZSyLKr20240614

14-Jun-2024 15:43:43

15

996.0000

XLON

07002070000061269-E0J99XZSyLKp20240614

14-Jun-2024 15:43:43

71

996.0000

XLON

07002070000061269-E0J99XZSyLKn20240614

14-Jun-2024 15:43:44

15

996.0000

XLON

07002070000061270-E0J99XZSyLLh20240614

14-Jun-2024 15:43:44

96

996.0000

XLON

07002070000061270-E0J99XZSyLLj20240614

14-Jun-2024 15:43:44

71

996.0000

XLON

07002070000061270-E0J99XZSyLLf20240614

14-Jun-2024 15:43:44

181

996.0000

XLON

07002070000061270-E0J99XZSyLLd20240614

14-Jun-2024 15:43:45

19

996.0000

XLON

05002050000061344-E0J99XZSyLPU20240614

14-Jun-2024 15:43:45

89

996.0000

XLON

05002050000061344-E0J99XZSyLPS20240614

14-Jun-2024 15:43:46

89

996.0000

XLON

07002070000061273-E0J99XZSyLSH20240614

14-Jun-2024 15:43:46

19

996.0000

XLON

07002070000061273-E0J99XZSyLSJ20240614

14-Jun-2024 15:43:47

19

996.0000

XLON

07002070000061276-E0J99XZSyLU920240614

14-Jun-2024 15:43:47

89

996.0000

XLON

07002070000061276-E0J99XZSyLU720240614

14-Jun-2024 15:43:48

89

996.0000

XLON

07002070000061279-E0J99XZSyLVB20240614

14-Jun-2024 15:43:48

19

996.0000

XLON

07002070000061279-E0J99XZSyLVD20240614

14-Jun-2024 15:43:49

89

996.0000

XLON

07002070000061281-E0J99XZSyLVa20240614

14-Jun-2024 15:43:49

19

996.0000

XLON

07002070000061281-E0J99XZSyLVc20240614

14-Jun-2024 15:43:50

19

996.0000

XLON

05002050000061355-E0J99XZSyLWX20240614

14-Jun-2024 15:43:50

89

996.0000

XLON

05002050000061355-E0J99XZSyLWV20240614

14-Jun-2024 15:43:56

89

996.0000

XLON

07002070000061300-E0J99XZSyLcm20240614

14-Jun-2024 15:44:04

89

996.0000

XLON

07002070000061327-E0J99XZSyLiv20240614

14-Jun-2024 15:44:04

117

996.0000

XLON

07002070000061327-E0J99XZSyLix20240614

14-Jun-2024 15:44:22

92

996.0000

XLON

05002050000061466-E0J99XZSyM5N20240614

14-Jun-2024 15:44:30

92

996.0000

XLON

07002070000061398-E0J99XZSyMUf20240614

14-Jun-2024 15:44:30

117

996.0000

XLON

07002070000061398-E0J99XZSyMUh20240614

14-Jun-2024 15:44:32

75

999.0000

XLON

07002070000061405-E0J99XZSyMZS20240614

14-Jun-2024 15:44:35

125

999.0000

XLON

05002050000061499-E0J99XZSyMdd20240614

14-Jun-2024 15:44:35

125

999.0000

XLON

05002050000061499-E0J99XZSyMdb20240614

14-Jun-2024 15:44:35

3

999.0000

XLON

05002050000061499-E0J99XZSyMdk20240614

14-Jun-2024 15:45:21

125

999.0000

XLON

07002070000061582-E0J99XZSyNnF20240614

14-Jun-2024 15:45:21

192

999.0000

XLON

07002070000061582-E0J99XZSyNnH20240614

14-Jun-2024 15:45:44

125

999.0000

XLON

07002070000061658-E0J99XZSyOHn20240614

14-Jun-2024 15:45:44

49

999.0000

XLON

07002070000061658-E0J99XZSyOHt20240614

14-Jun-2024 15:45:44

125

999.0000

XLON

07002070000061658-E0J99XZSyOHl20240614

14-Jun-2024 15:46:10

229

999.0000

XLON

05002050000061837-E0J99XZSyOhD20240614

14-Jun-2024 15:46:19

125

999.0000

XLON

05002050000061846-E0J99XZSyP0D20240614

14-Jun-2024 15:46:19

174

999.0000

XLON

05002050000061846-E0J99XZSyP0F20240614

14-Jun-2024 15:47:00

67

999.5000

XLON

07002070000061970-E0J99XZSyQ0e20240614

14-Jun-2024 15:47:02

50

999.5000

XLON

07002070000061986-E0J99XZSyQ2420240614

14-Jun-2024 15:47:06

22

999.5000

XLON

07002070000062002-E0J99XZSyQ8f20240614

14-Jun-2024 15:47:06

299

999.5000

XLON

07002070000062002-E0J99XZSyQ8h20240614

14-Jun-2024 15:47:31

127

999.5000

XLON

07002070000062047-E0J99XZSyQnq20240614

14-Jun-2024 15:47:31

125

999.5000

XLON

07002070000062047-E0J99XZSyQnm20240614

14-Jun-2024 15:47:43

98

999.0000

XLON

05002050000062026-E0J99XZSyRB620240614

14-Jun-2024 15:47:43

177

999.0000

XLON

05002050000062026-E0J99XZSyRB920240614

14-Jun-2024 15:48:18

73

999.0000

XLON

07002070000062305-E0J99XZSyRlH20240614

14-Jun-2024 15:48:18

27

999.0000

XLON

07002070000062305-E0J99XZSyRlF20240614

14-Jun-2024 15:48:29

17

999.0000

XLON

05002050000062454-E0J99XZSyS0u20240614

14-Jun-2024 15:48:30

17

999.0000

XLON

07002070000062352-E0J99XZSyS1g20240614

14-Jun-2024 15:48:31

30

999.0000

XLON

07002070000062362-E0J99XZSyS4I20240614

14-Jun-2024 15:48:31

17

999.0000

XLON

07002070000062362-E0J99XZSyS4K20240614

14-Jun-2024 15:48:35

17

999.0000

XLON

05002050000062476-E0J99XZSyS6t20240614

14-Jun-2024 15:48:37

125

999.0000

XLON

05002050000062480-E0J99XZSyS9s20240614

14-Jun-2024 15:48:37

46

999.0000

XLON

05002050000062480-E0J99XZSySA020240614

14-Jun-2024 15:49:03

89

999.0000

XLON

05002050000062560-E0J99XZSySkz20240614

14-Jun-2024 15:49:03

147

999.0000

XLON

05002050000062480-E0J99XZSySkx20240614

14-Jun-2024 15:49:58

15

999.0000

XLON

05002050000062560-E0J99XZSyTej20240614

14-Jun-2024 15:49:58

110

999.0000

XLON

07002070000062534-E0J99XZSyTel20240614

14-Jun-2024 15:49:58

208

999.0000

XLON

07002070000062534-E0J99XZSyTeo20240614

14-Jun-2024 15:50:24

21

1000.0000

XLON

07002070000062791-E0J99XZSyUDP20240614

14-Jun-2024 15:50:24

196

1000.0000

XLON

07002070000062791-E0J99XZSyUDR20240614

14-Jun-2024 15:50:25

83

1000.0000

XLON

07002070000062807-E0J99XZSyUJ120240614

14-Jun-2024 15:50:26

21

1000.0000

XLON

05002050000062948-E0J99XZSyUNI20240614

14-Jun-2024 15:50:27

24

1000.0000

XLON

05002050000062957-E0J99XZSyUS120240614

14-Jun-2024 15:50:29

97

1000.0000

XLON

05002050000062971-E0J99XZSyUTN20240614

14-Jun-2024 15:50:29

28

1000.0000

XLON

05002050000062957-E0J99XZSyUTL20240614

14-Jun-2024 15:50:29

232

1000.0000

XLON

05002050000062957-E0J99XZSyUTH20240614

14-Jun-2024 15:50:32

238

1001.0000

XLON

05002050000062980-E0J99XZSyUVy20240614

14-Jun-2024 15:50:32

155

1001.0000

XLON

05002050000062980-E0J99XZSyUVw20240614

14-Jun-2024 15:51:17

421

1001.0000

XLON

05002050000063157-E0J99XZSyVhg20240614

14-Jun-2024 15:51:18

22

1000.0000

XLON

05002050000062971-E0J99XZSyViW20240614

14-Jun-2024 15:51:18

14

1000.0000

XLON

05002050000062971-E0J99XZSyViY20240614

14-Jun-2024 15:51:41

10

999.0000

XLON

07002070000062685-E0J99XZSyWGm20240614

14-Jun-2024 15:54:42

30

1000.0000

XLON

07002070000063753-E0J99XZSyZDu20240614

14-Jun-2024 15:54:42

348

1000.0000

XLON

07002070000063753-E0J99XZSyZDs20240614

14-Jun-2024 15:54:43

30

1000.0000

XLON

07002070000063760-E0J99XZSyZEy20240614

14-Jun-2024 15:54:44

30

1000.0000

XLON

07002070000063768-E0J99XZSyZFb20240614

14-Jun-2024 15:54:45

59

1000.0000

XLON

05002050000063924-E0J99XZSyZGJ20240614

14-Jun-2024 15:54:45

2

1000.0000

XLON

05002050000063924-E0J99XZSyZGH20240614

14-Jun-2024 15:54:46

30

1000.0000

XLON

07002070000063774-E0J99XZSyZIS20240614

14-Jun-2024 15:54:47

38

1000.0000

XLON

07002070000063784-E0J99XZSyZMT20240614

14-Jun-2024 15:54:47

175

1000.0000

XLON

07002070000063784-E0J99XZSyZMV20240614

14-Jun-2024 15:54:48

30

1000.0000

XLON

05002050000063959-E0J99XZSyZSV20240614

14-Jun-2024 15:54:49

329

1000.0000

XLON

05002050000063972-E0J99XZSyZVo20240614

14-Jun-2024 15:55:48

92

1000.0000

XLON

05002050000063972-E0J99XZSybIf20240614

14-Jun-2024 15:57:42

96

1000.0000

XLON

05002050000064320-E0J99XZSydRq20240614

14-Jun-2024 15:57:42

58

1000.0000

XLON

05002050000063972-E0J99XZSydRk20240614

14-Jun-2024 15:57:42

124

1000.0000

XLON

07002070000063836-E0J99XZSydRm20240614

14-Jun-2024 15:57:44

227

1000.0000

XLON

05002050000064676-E0J99XZSydSf20240614

14-Jun-2024 15:58:09

125

1000.0000

XLON

07002070000064516-E0J99XZSydiz20240614

14-Jun-2024 15:58:09

50

1000.0000

XLON

05002050000064676-E0J99XZSydiv20240614

14-Jun-2024 15:58:09

72

1000.0000

XLON

07002070000064516-E0J99XZSydj120240614

14-Jun-2024 15:58:09

75

1000.0000

XLON

07002070000064516-E0J99XZSydix20240614

14-Jun-2024 15:58:23

25

999.5000

XLON

05002050000064801-E0J99XZSye0G20240614

14-Jun-2024 15:58:23

395

1000.0000

XLON

05002050000064771-E0J99XZSydzJ20240614

14-Jun-2024 15:58:24

122

999.5000

XLON

07002070000064646-E0J99XZSye2320240614

14-Jun-2024 15:58:25

36

999.5000

XLON

07002070000064649-E0J99XZSye4020240614

14-Jun-2024 15:58:25

173

999.5000

XLON

07002070000064649-E0J99XZSye3y20240614

14-Jun-2024 15:58:26

173

999.5000

XLON

07002070000064652-E0J99XZSye5620240614

14-Jun-2024 15:58:26

36

999.5000

XLON

07002070000064652-E0J99XZSye5820240614

14-Jun-2024 15:58:27

9

999.5000

XLON

05002050000064820-E0J99XZSye6l20240614

14-Jun-2024 15:58:27

173

999.5000

XLON

05002050000064820-E0J99XZSye6j20240614

14-Jun-2024 15:58:28

173

999.5000

XLON

07002070000064655-E0J99XZSye7L20240614

14-Jun-2024 15:58:29

162

999.0000

XLON

07002070000062685-E0J99XZSye9n20240614

14-Jun-2024 15:58:29

173

999.5000

XLON

07002070000064660-E0J99XZSye7f20240614

14-Jun-2024 15:58:30

30

999.5000

XLON

05002050000064833-E0J99XZSyeBM20240614

14-Jun-2024 15:58:32

1175

1000.0000

XLON

07002070000064675-E0J99XZSyeDH20240614

14-Jun-2024 15:58:32

154

1000.0000

XLON

07002070000064675-E0J99XZSyeDF20240614

14-Jun-2024 15:58:32

124

1000.0000

XLON

07002070000064675-E0J99XZSyeDD20240614

14-Jun-2024 15:58:34

125

999.5000

XLON

05002050000064833-E0J99XZSyeFq20240614

14-Jun-2024 15:58:34

125

999.5000

XLON

05002050000064833-E0J99XZSyeFo20240614

14-Jun-2024 15:58:38

410

999.5000

XLON

05002050000064833-E0J99XZSyeJ220240614

14-Jun-2024 15:58:45

88

999.0000

XLON

07002070000062685-E0J99XZSyeUu20240614

14-Jun-2024 15:58:45

12

999.0000

XLON

07002070000062685-E0J99XZSyeUw20240614

14-Jun-2024 15:59:26

56

998.0000

XLON

05002050000061647-E0J99XZSyfYU20240614

14-Jun-2024 15:59:26

125

998.0000

XLON

05002050000061647-E0J99XZSyfYO20240614

14-Jun-2024 15:59:26

49

998.0000

XLON

05002050000061647-E0J99XZSyfYS20240614

14-Jun-2024 15:59:27

52

997.5000

XLON

07002070000064668-E0J99XZSyfZe20240614

14-Jun-2024 15:59:27

245

997.5000

XLON

07002070000064668-E0J99XZSyfZg20240614

14-Jun-2024 16:02:08

67

996.0000

XLON

05002050000065372-E0J99XZSyjik20240614

14-Jun-2024 16:02:08

194

996.0000

XLON

05002050000065372-E0J99XZSyjii20240614

14-Jun-2024 16:02:10

20

996.0000

XLON

07002070000065673-E0J99XZSyju720240614

14-Jun-2024 16:02:12

25

996.0000

XLON

07002070000065673-E0J99XZSyjxp20240614

14-Jun-2024 16:02:12

388

996.0000

XLON

07002070000065673-E0J99XZSyjxr20240614

14-Jun-2024 16:02:12

222

996.0000

XLON

07002070000065673-E0J99XZSyjxL20240614

14-Jun-2024 16:02:14

405

996.0000

XLON

05002050000065855-E0J99XZSyk1w20240614

14-Jun-2024 16:02:49

271

996.0000

XLON

05002050000066000-E0J99XZSyklJ20240614

14-Jun-2024 16:02:49

26

996.0000

XLON

05002050000066000-E0J99XZSyklH20240614

14-Jun-2024 16:02:49

225

996.0000

XLON

05002050000066000-E0J99XZSyklL20240614

14-Jun-2024 16:03:03

100

995.5000

XLON

07002070000065715-E0J99XZSylKv20240614

14-Jun-2024 16:07:24

90

996.0000

XLON

07002070000066064-E0J99XZSyqEm20240614

14-Jun-2024 16:10:52

152

998.0000

XLON

07002070000068021-E0J99XZSyvFK20240614

14-Jun-2024 16:10:53

99

998.0000

XLON

07002070000068027-E0J99XZSyvGN20240614

14-Jun-2024 16:10:54

145

998.0000

XLON

05002050000068095-E0J99XZSyvJo20240614

14-Jun-2024 16:10:55

106

998.0000

XLON

07002070000068034-E0J99XZSyvL320240614

14-Jun-2024 16:10:55

20

998.0000

XLON

07002070000068034-E0J99XZSyvL120240614

14-Jun-2024 16:10:55

116

998.0000

XLON

07002070000068034-E0J99XZSyvL520240614

14-Jun-2024 16:10:56

145

998.0000

XLON

07002070000068038-E0J99XZSyvM620240614

14-Jun-2024 16:10:57

101

998.0000

XLON

07002070000068044-E0J99XZSyvNe20240614

14-Jun-2024 16:10:57

145

998.0000

XLON

07002070000068044-E0J99XZSyvNc20240614

14-Jun-2024 16:10:58

81

998.0000

XLON

05002050000068114-E0J99XZSyvO420240614

14-Jun-2024 16:10:58

145

998.0000

XLON

05002050000068114-E0J99XZSyvO220240614

14-Jun-2024 16:10:59

41

998.0000

XLON

07002070000068053-E0J99XZSyvPf20240614

14-Jun-2024 16:10:59

36

998.0000

XLON

07002070000068053-E0J99XZSyvPh20240614

14-Jun-2024 16:11:02

164

999.0000

XLON

05002050000068142-E0J99XZSyvZQ20240614

14-Jun-2024 16:11:04

109

999.0000

XLON

05002050000068154-E0J99XZSyvd520240614

14-Jun-2024 16:11:04

8

999.0000

XLON

05002050000068154-E0J99XZSyvd320240614

14-Jun-2024 16:11:04

117

999.0000

XLON

05002050000068142-E0J99XZSyvd120240614

14-Jun-2024 16:11:04

125

999.0000

XLON

07002070000068092-E0J99XZSyveQ20240614

14-Jun-2024 16:11:04

109

999.0000

XLON

07002070000068092-E0J99XZSyveT20240614

14-Jun-2024 16:11:09

1587

1000.0000

XLON

07002070000068142-E0J99XZSyvtA20240614

14-Jun-2024 16:11:11

93

1001.0000

XLON

07002070000068150-E0J99XZSyvyG20240614

14-Jun-2024 16:11:11

410

1001.0000

XLON

07002070000068150-E0J99XZSyvyM20240614

14-Jun-2024 16:11:11

16

1001.0000

XLON

07002070000068150-E0J99XZSyvyI20240614

14-Jun-2024 16:11:11

137

1001.0000

XLON

07002070000068150-E0J99XZSyvyE20240614

14-Jun-2024 16:11:11

145

1001.0000

XLON

07002070000068150-E0J99XZSyvyO20240614

14-Jun-2024 16:11:11

23

1001.0000

XLON

07002070000068150-E0J99XZSyvyK20240614

14-Jun-2024 16:11:11

151

1000.0000

XLON

05002050000068197-E0J99XZSyvx320240614

14-Jun-2024 16:11:11

148

1000.0000

XLON

07002070000068146-E0J99XZSyvx520240614

14-Jun-2024 16:11:12

137

1001.0000

XLON

05002050000068209-E0J99XZSyw0A20240614

14-Jun-2024 16:11:12

348

1001.0000

XLON

05002050000068209-E0J99XZSyw0C20240614

14-Jun-2024 16:11:12

410

1001.0000

XLON

05002050000068209-E0J99XZSyw0I20240614

14-Jun-2024 16:11:12

88

1001.0000

XLON

05002050000068209-E0J99XZSyw0E20240614

14-Jun-2024 16:11:12

66

1001.0000

XLON

05002050000068209-E0J99XZSyw0G20240614

14-Jun-2024 16:11:13

145

1001.0000

XLON

07002070000068161-E0J99XZSyw1Q20240614

14-Jun-2024 16:11:13

57

1001.0000

XLON

07002070000068161-E0J99XZSyw1M20240614

14-Jun-2024 16:11:13

24

1001.0000

XLON

07002070000068161-E0J99XZSyw1O20240614

14-Jun-2024 16:11:13

110

1001.0000

XLON

07002070000068161-E0J99XZSyw1K20240614

14-Jun-2024 16:11:13

410

1001.0000

XLON

07002070000068161-E0J99XZSyw1S20240614

14-Jun-2024 16:11:13

60

1001.0000

XLON

07002070000068161-E0J99XZSyw1I20240614

14-Jun-2024 16:11:38

99

1001.0000

XLON

07002070000068330-E0J99XZSywZp20240614

14-Jun-2024 16:11:38

348

1001.0000

XLON

07002070000068330-E0J99XZSywZr20240614

14-Jun-2024 16:11:38

1

1001.0000

XLON

07002070000068330-E0J99XZSywZv20240614

14-Jun-2024 16:11:38

149

1001.0000

XLON

07002070000068330-E0J99XZSywZt20240614

14-Jun-2024 16:13:27

202

1001.0000

XLON

07002070000068883-E0J99XZSyzjb20240614

14-Jun-2024 16:13:27

38

1001.0000

XLON

07002070000068883-E0J99XZSyzjX20240614

14-Jun-2024 16:13:27

15

1001.0000

XLON

07002070000068883-E0J99XZSyzjZ20240614

14-Jun-2024 16:14:00

89

1000.0000

XLON

05002050000069052-E0J99XZSz0Pi20240614

14-Jun-2024 16:14:00

143

1000.0000

XLON

05002050000069052-E0J99XZSz0Pe20240614

14-Jun-2024 16:14:30

99

1001.0000

XLON

07002070000069207-E0J99XZSz11n20240614

14-Jun-2024 16:14:30

203

1001.0000

XLON

07002070000069207-E0J99XZSz11l20240614

14-Jun-2024 16:15:25

36

1000.0000

XLON

07002070000069740-E0J99XZSz2np20240614

14-Jun-2024 16:15:25

217

1000.0000

XLON

07002070000069740-E0J99XZSz2l620240614

14-Jun-2024 16:16:17

101

999.5000

XLON

07002070000069839-E0J99XZSz44B20240614

14-Jun-2024 16:16:34

99

999.5000

XLON

07002070000069839-E0J99XZSz4Q520240614

14-Jun-2024 16:17:19

123

999.5000

XLON

05002050000070019-E0J99XZSz5EO20240614

14-Jun-2024 16:17:19

128

999.5000

XLON

07002070000069839-E0J99XZSz5EM20240614

14-Jun-2024 16:17:19

119

999.5000

XLON

05002050000070093-E0J99XZSz5EQ20240614

14-Jun-2024 16:20:02

286

999.5000

XLON

05002050000070292-E0J99XZSz9TS20240614

14-Jun-2024 16:21:37

96

999.5000

XLON

07002070000071029-E0J99XZSzBLl20240614

14-Jun-2024 16:21:58

250

999.5000

XLON

07002070000071029-E0J99XZSzC7I20240614

14-Jun-2024 16:21:58

22

999.5000

XLON

07002070000071029-E0J99XZSzC7L20240614

14-Jun-2024 16:21:58

98

999.0000

XLON

05002050000069574-E0J99XZSzC7e20240614

14-Jun-2024 16:21:58

180

999.0000

XLON

05002050000069574-E0J99XZSzC7X20240614

14-Jun-2024 16:22:01

151

1000.0000

XLON

05002050000071741-E0J99XZSzCHk20240614

14-Jun-2024 16:22:01

334

1000.0000

XLON

07002070000071688-E0J99XZSzCGx20240614

14-Jun-2024 16:22:01

266

1000.0000

XLON

05002050000071741-E0J99XZSzCHf20240614

14-Jun-2024 16:22:02

401

1000.0000

XLON

05002050000071757-E0J99XZSzCK420240614

14-Jun-2024 16:22:03

121

1000.0000

XLON

07002070000071725-E0J99XZSzCLp20240614

14-Jun-2024 16:22:03

280

1000.0000

XLON

07002070000071725-E0J99XZSzCLm20240614

14-Jun-2024 16:22:04

294

1000.0000

XLON

07002070000071736-E0J99XZSzCMK20240614

14-Jun-2024 16:22:26

271

1004.0000

XLON

07002070000071826-E0J99XZSzCqr20240614

14-Jun-2024 16:22:31

109

1004.0000

XLON

05002050000071863-E0J99XZSzCxE20240614

14-Jun-2024 16:22:31

144

1004.0000

XLON

05002050000071863-E0J99XZSzCxC20240614

14-Jun-2024 16:22:48

354

1003.0000

XLON

07002070000071819-E0J99XZSzDRm20240614

14-Jun-2024 16:23:24

232

1002.0000

XLON

05002050000072138-E0J99XZSzEDu20240614

14-Jun-2024 16:23:48

22

1001.0000

XLON

07002070000072098-E0J99XZSzEg420240614

14-Jun-2024 16:24:04

102

1001.0000

XLON

07002070000072098-E0J99XZSzEzS20240614

14-Jun-2024 16:24:17

89

1001.0000

XLON

07002070000072098-E0J99XZSzFLt20240614

14-Jun-2024 16:24:25

66

1003.0000

XLON

07002070000072388-E0J99XZSzFUK20240614

14-Jun-2024 16:24:25

42

1003.0000

XLON

07002070000072388-E0J99XZSzFUM20240614

14-Jun-2024 16:24:25

203

1003.0000

XLON

07002070000072388-E0J99XZSzFUI20240614

14-Jun-2024 16:24:40

232

1003.0000

XLON

05002050000072532-E0J99XZSzFpb20240614

14-Jun-2024 16:25:03

87

1002.0000

XLON

07002070000072642-E0J99XZSzGCc20240614

14-Jun-2024 16:25:07

168

1002.0000

XLON

07002070000072642-E0J99XZSzGJ020240614

14-Jun-2024 16:25:22

300

1001.0000

XLON

05002050000072243-E0J99XZSzGjI20240614

14-Jun-2024 16:25:56

67

1001.0000

XLON

07002070000072961-E0J99XZSzHeu20240614

14-Jun-2024 16:26:02

261

1002.0000

XLON

07002070000073000-E0J99XZSzHpB20240614

14-Jun-2024 16:26:05

296

1001.0000

XLON

07002070000072961-E0J99XZSzHul20240614

14-Jun-2024 16:26:56

187

1002.0000

XLON

05002050000073397-E0J99XZSzJ5s20240614

14-Jun-2024 16:26:56

49

1002.0000

XLON

05002050000073397-E0J99XZSzJ5u20240614

14-Jun-2024 16:27:12

407

1003.0000

XLON

07002070000073434-E0J99XZSzJZZ20240614

14-Jun-2024 16:27:12

63

1003.0000

XLON

07002070000073434-E0J99XZSzJZX20240614

14-Jun-2024 16:27:12

345

1003.0000

XLON

07002070000073434-E0J99XZSzJZV20240614

14-Jun-2024 16:28:29

255

1003.0000

XLON

07002070000073975-E0J99XZSzLpz20240614

14-Jun-2024 16:28:49

63

1002.0000

XLON

07002070000073791-E0J99XZSzMMA20240614

14-Jun-2024 16:28:49

196

1002.0000

XLON

07002070000073791-E0J99XZSzMMC20240614

14-Jun-2024 16:28:49

22

1003.0000

XLON

07002070000074089-E0J99XZSzMMM20240614

14-Jun-2024 16:28:49

320

1003.0000

XLON

07002070000074089-E0J99XZSzMMO20240614

14-Jun-2024 16:29:20

66

1003.0000

XLON

07002070000074409-E0J99XZSzNBu20240614

14-Jun-2024 16:29:20

90

1003.0000

XLON

07002070000074409-E0J99XZSzNBs20240614

14-Jun-2024 16:29:20

110

1003.0000

XLON

07002070000074409-E0J99XZSzNBw20240614

14-Jun-2024 16:29:32

268

1003.0000

XLON

07002070000074505-E0J99XZSzNVz20240614

14-Jun-2024 16:29:44

212

1001.0000

XLON

05002050000074488-E0J99XZSzNnT20240614

14-Jun-2024 16:29:44

142

1003.0000

XLON

07002070000074615-E0J99XZSzNnD20240614

14-Jun-2024 16:29:44

57

1003.0000

XLON

07002070000074615-E0J99XZSzNnF20240614

14-Jun-2024 16:29:44

68

1003.0000

XLON

07002070000074615-E0J99XZSzNnH20240614

14-Jun-2024 16:29:56

344

1001.0000

XLON

05002050000074845-E0J99XZSzOSE20240614

14-Jun-2024 16:29:57

107

1001.0000

XLON

05002050000074845-E0J99XZSzOSC20240614

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZLLFZQLBBBX
Future (LSE:FUTR)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Future Charts.
Future (LSE:FUTR)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Future Charts.