Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
02-Jul-2024 08:29:05
|
12
|
1040.0000
|
XLON
|
07002070000005741-E0JMCoGAGUlU20240702
|
02-Jul-2024 08:29:05
|
145
|
1040.0000
|
XLON
|
05002050000005192-E0JMCoGAGUlO20240702
|
02-Jul-2024 08:29:05
|
335
|
1040.0000
|
XLON
|
05002050000005348-E0JMCoGAGUlS20240702
|
02-Jul-2024 08:29:05
|
241
|
1040.0000
|
XLON
|
07002070000004853-E0JMCoGAGUlQ20240702
|
02-Jul-2024 08:29:05
|
217
|
1040.0000
|
XLON
|
05002050000005285-E0JMCoGAGUlW20240702
|
02-Jul-2024 08:29:05
|
118
|
1040.0000
|
XLON
|
05002050000005192-E0JMCoGAGUlM20240702
|
02-Jul-2024 08:29:07
|
244
|
1032.0000
|
XLON
|
05002050000005679-E0JMCoGAGUs020240702
|
02-Jul-2024 08:29:08
|
341
|
1037.0000
|
XLON
|
07002070000005756-E0JMCoGAGUv020240702
|
02-Jul-2024 08:29:08
|
341
|
1030.0000
|
XLON
|
05002050000005681-E0JMCoGAGUuD20240702
|
02-Jul-2024 08:29:09
|
227
|
1037.0000
|
XLON
|
05002050000005684-E0JMCoGAGUwf20240702
|
02-Jul-2024 08:29:10
|
143
|
1039.0000
|
XLON
|
05002050000005685-E0JMCoGAGUxa20240702
|
02-Jul-2024 08:29:10
|
49
|
1039.0000
|
XLON
|
05002050000005685-E0JMCoGAGUxY20240702
|
02-Jul-2024 08:29:10
|
144
|
1039.0000
|
XLON
|
05002050000005685-E0JMCoGAGUxe20240702
|
02-Jul-2024 08:29:10
|
141
|
1039.0000
|
XLON
|
05002050000005685-E0JMCoGAGUxc20240702
|
02-Jul-2024 08:29:13
|
293
|
1040.0000
|
XLON
|
07002070000005762-E0JMCoGAGV0b20240702
|
02-Jul-2024 08:29:15
|
614
|
1040.0000
|
XLON
|
05002050000005694-E0JMCoGAGV2C20240702
|
02-Jul-2024 08:30:50
|
208
|
1040.0000
|
XLON
|
05002050000005834-E0JMCoGAGXwg20240702
|
02-Jul-2024 08:31:42
|
291
|
1040.0000
|
XLON
|
05002050000005886-E0JMCoGAGYtC20240702
|
02-Jul-2024 08:31:45
|
250
|
1040.0000
|
XLON
|
07002070000005958-E0JMCoGAGYuL20240702
|
02-Jul-2024 08:32:51
|
24
|
1040.0000
|
XLON
|
07002070000006024-E0JMCoGAGZvT20240702
|
02-Jul-2024 08:32:51
|
27
|
1040.0000
|
XLON
|
07002070000006024-E0JMCoGAGZvR20240702
|
02-Jul-2024 08:38:38
|
6
|
1040.0000
|
XLON
|
07002070000006282-E0JMCoGAGfLp20240702
|
02-Jul-2024 08:45:17
|
240
|
1040.0000
|
XLON
|
07002070000006226-E0JMCoGAGlLI20240702
|
02-Jul-2024 08:45:17
|
150
|
1040.0000
|
XLON
|
07002070000006282-E0JMCoGAGlL820240702
|
02-Jul-2024 08:45:17
|
10
|
1040.0000
|
XLON
|
07002070000006280-E0JMCoGAGlLK20240702
|
02-Jul-2024 08:45:17
|
67
|
1040.0000
|
XLON
|
07002070000006282-E0JMCoGAGlLA20240702
|
02-Jul-2024 08:45:17
|
34
|
1040.0000
|
XLON
|
07002070000006363-E0JMCoGAGlLM20240702
|
02-Jul-2024 08:45:17
|
204
|
1040.0000
|
XLON
|
07002070000006493-E0JMCoGAGlLG20240702
|
02-Jul-2024 08:52:36
|
193
|
1043.0000
|
XLON
|
05002050000007113-E0JMCoGAGrft20240702
|
02-Jul-2024 08:52:42
|
100
|
1040.0000
|
XLON
|
05002050000006806-E0JMCoGAGrvf20240702
|
02-Jul-2024 08:54:11
|
59
|
1039.0000
|
XLON
|
07002070000007407-E0JMCoGAGt7h20240702
|
02-Jul-2024 08:54:11
|
110
|
1039.0000
|
XLON
|
07002070000007407-E0JMCoGAGt7j20240702
|
02-Jul-2024 09:26:11
|
251
|
1044.0000
|
XLON
|
07002070000009251-E0JMCoGAHHkZ20240702
|
02-Jul-2024 09:30:42
|
8
|
1044.0000
|
XLON
|
05002050000009263-E0JMCoGAHKW620240702
|
02-Jul-2024 09:30:42
|
215
|
1044.0000
|
XLON
|
05002050000009263-E0JMCoGAHKW920240702
|
02-Jul-2024 09:34:33
|
229
|
1046.0000
|
XLON
|
05002050000009644-E0JMCoGAHMjk20240702
|
02-Jul-2024 09:39:25
|
191
|
1046.0000
|
XLON
|
05002050000009880-E0JMCoGAHPEh20240702
|
02-Jul-2024 09:42:54
|
267
|
1046.0000
|
XLON
|
07002070000010137-E0JMCoGAHRKR20240702
|
02-Jul-2024 09:44:34
|
248
|
1046.0000
|
XLON
|
07002070000010198-E0JMCoGAHS1V20240702
|
02-Jul-2024 09:53:50
|
2
|
1046.0000
|
XLON
|
07002070000010520-E0JMCoGAHYk720240702
|
02-Jul-2024 10:06:51
|
425
|
1049.0000
|
XLON
|
05002050000011701-E0JMCoGAHiD120240702
|
02-Jul-2024 10:06:51
|
228
|
1049.0000
|
XLON
|
07002070000011109-E0JMCoGAHi7N20240702
|
02-Jul-2024 10:07:16
|
52
|
1049.0000
|
XLON
|
07002070000011666-E0JMCoGAHinb20240702
|
02-Jul-2024 10:07:16
|
303
|
1049.0000
|
XLON
|
07002070000011666-E0JMCoGAHind20240702
|
02-Jul-2024 10:14:25
|
158
|
1049.0000
|
XLON
|
05002050000011864-E0JMCoGAHnkx20240702
|
02-Jul-2024 10:18:20
|
25
|
1049.0000
|
XLON
|
07002070000012214-E0JMCoGAHpuR20240702
|
02-Jul-2024 10:18:20
|
176
|
1049.0000
|
XLON
|
07002070000012214-E0JMCoGAHpuL20240702
|
02-Jul-2024 10:18:20
|
95
|
1049.0000
|
XLON
|
07002070000012214-E0JMCoGAHpuP20240702
|
02-Jul-2024 10:19:47
|
176
|
1048.0000
|
XLON
|
05002050000012237-E0JMCoGAHqol20240702
|
02-Jul-2024 10:19:47
|
29
|
1048.0000
|
XLON
|
05002050000012237-E0JMCoGAHqoo20240702
|
02-Jul-2024 10:21:51
|
242
|
1047.0000
|
XLON
|
05002050000012192-E0JMCoGAHrxX20240702
|
02-Jul-2024 10:25:32
|
135
|
1047.0000
|
XLON
|
07002070000012525-E0JMCoGAHuDA20240702
|
02-Jul-2024 10:26:53
|
16
|
1047.0000
|
XLON
|
07002070000012525-E0JMCoGAHv2C20240702
|
02-Jul-2024 10:26:53
|
81
|
1047.0000
|
XLON
|
05002050000012781-E0JMCoGAHv2E20240702
|
02-Jul-2024 10:26:59
|
54
|
1047.0000
|
XLON
|
05002050000012781-E0JMCoGAHv5M20240702
|
02-Jul-2024 10:32:01
|
94
|
1046.0000
|
XLON
|
05002050000012943-E0JMCoGAHxtb20240702
|
02-Jul-2024 10:32:01
|
86
|
1046.0000
|
XLON
|
05002050000012943-E0JMCoGAHxtd20240702
|
02-Jul-2024 10:33:44
|
140
|
1045.0000
|
XLON
|
07002070000012429-E0JMCoGAHzRd20240702
|
02-Jul-2024 10:44:33
|
20
|
1044.0000
|
XLON
|
05002050000014149-E0JMCoGAI6hs20240702
|
02-Jul-2024 10:44:46
|
150
|
1044.0000
|
XLON
|
05002050000014151-E0JMCoGAI6wW20240702
|
02-Jul-2024 10:44:46
|
22
|
1044.0000
|
XLON
|
05002050000014151-E0JMCoGAI6wY20240702
|
02-Jul-2024 10:45:26
|
131
|
1041.0000
|
XLON
|
05002050000012439-E0JMCoGAI7W320240702
|
02-Jul-2024 10:55:00
|
156
|
1045.0000
|
XLON
|
07002070000014635-E0JMCoGAID5G20240702
|
02-Jul-2024 10:56:32
|
34
|
1045.0000
|
XLON
|
07002070000014635-E0JMCoGAIDmh20240702
|
02-Jul-2024 11:00:05
|
13
|
1045.0000
|
XLON
|
07002070000014635-E0JMCoGAIFkT20240702
|
02-Jul-2024 11:01:30
|
26
|
1045.0000
|
XLON
|
05002050000014853-E0JMCoGAIGii20240702
|
02-Jul-2024 11:01:30
|
82
|
1045.0000
|
XLON
|
07002070000014635-E0JMCoGAIGig20240702
|
02-Jul-2024 11:04:28
|
82
|
1045.0000
|
XLON
|
05002050000015145-E0JMCoGAIHsj20240702
|
02-Jul-2024 11:04:28
|
88
|
1045.0000
|
XLON
|
05002050000014853-E0JMCoGAIHsa20240702
|
02-Jul-2024 11:04:28
|
103
|
1045.0000
|
XLON
|
05002050000015145-E0JMCoGAIHsc20240702
|
02-Jul-2024 11:08:40
|
7
|
1045.0000
|
XLON
|
05002050000015441-E0JMCoGAIJxP20240702
|
02-Jul-2024 11:10:24
|
176
|
1045.0000
|
XLON
|
05002050000015441-E0JMCoGAIKjw20240702
|
02-Jul-2024 11:11:05
|
63
|
1045.0000
|
XLON
|
05002050000015441-E0JMCoGAILEH20240702
|
02-Jul-2024 11:11:25
|
107
|
1043.0000
|
XLON
|
05002050000014287-E0JMCoGAILQr20240702
|
02-Jul-2024 11:21:20
|
132
|
1043.0000
|
XLON
|
05002050000015750-E0JMCoGAIQG620240702
|
02-Jul-2024 11:21:20
|
90
|
1043.0000
|
XLON
|
05002050000014287-E0JMCoGAIQG420240702
|
02-Jul-2024 11:22:27
|
207
|
1043.0000
|
XLON
|
05002050000016273-E0JMCoGAIQY020240702
|
02-Jul-2024 11:22:56
|
176
|
1043.0000
|
XLON
|
05002050000016319-E0JMCoGAIQi320240702
|
02-Jul-2024 11:27:28
|
300
|
1046.0000
|
XLON
|
05002050000016533-E0JMCoGAIShw20240702
|
02-Jul-2024 11:27:28
|
6
|
1046.0000
|
XLON
|
05002050000016533-E0JMCoGAIShy20240702
|
02-Jul-2024 11:34:48
|
12
|
1043.0000
|
XLON
|
05002050000016319-E0JMCoGAIWzd20240702
|
02-Jul-2024 11:34:48
|
174
|
1043.0000
|
XLON
|
07002070000016371-E0JMCoGAIWzf20240702
|
02-Jul-2024 11:40:27
|
94
|
1044.0000
|
XLON
|
05002050000017137-E0JMCoGAIZhR20240702
|
02-Jul-2024 11:40:27
|
150
|
1044.0000
|
XLON
|
05002050000017137-E0JMCoGAIZhP20240702
|
02-Jul-2024 11:41:53
|
202
|
1044.0000
|
XLON
|
05002050000017284-E0JMCoGAIaOd20240702
|
02-Jul-2024 11:42:05
|
164
|
1042.0000
|
XLON
|
05002050000017016-E0JMCoGAIaUs20240702
|
02-Jul-2024 11:45:58
|
150
|
1042.0000
|
XLON
|
07002070000017503-E0JMCoGAIcgG20240702
|
02-Jul-2024 11:45:59
|
12
|
1042.0000
|
XLON
|
07002070000017503-E0JMCoGAIcj320240702
|
02-Jul-2024 11:49:34
|
105
|
1042.0000
|
XLON
|
05002050000017699-E0JMCoGAIf7x20240702
|
02-Jul-2024 11:51:14
|
120
|
1042.0000
|
XLON
|
07002070000017819-E0JMCoGAIfoV20240702
|
02-Jul-2024 11:54:34
|
55
|
1042.0000
|
XLON
|
07002070000018008-E0JMCoGAIhY220240702
|
02-Jul-2024 11:55:53
|
48
|
1042.0000
|
XLON
|
07002070000018008-E0JMCoGAIi2W20240702
|
02-Jul-2024 11:56:55
|
144
|
1042.0000
|
XLON
|
07002070000018097-E0JMCoGAIiOm20240702
|
02-Jul-2024 12:01:20
|
8
|
1042.0000
|
XLON
|
05002050000018151-E0JMCoGAIkcc20240702
|
02-Jul-2024 12:01:23
|
160
|
1042.0000
|
XLON
|
05002050000018151-E0JMCoGAIkeK20240702
|
02-Jul-2024 12:02:54
|
130
|
1042.0000
|
XLON
|
07002070000018394-E0JMCoGAIlV620240702
|
02-Jul-2024 12:07:54
|
120
|
1042.0000
|
XLON
|
05002050000018613-E0JMCoGAInz020240702
|
02-Jul-2024 12:08:50
|
164
|
1041.0000
|
XLON
|
07002070000016999-E0JMCoGAIoS220240702
|
02-Jul-2024 12:11:14
|
45
|
1040.0000
|
XLON
|
07002070000018856-E0JMCoGAIpdf20240702
|
02-Jul-2024 12:20:13
|
39
|
1040.0000
|
XLON
|
07002070000019367-E0JMCoGAIuTW20240702
|
02-Jul-2024 12:26:15
|
61
|
1040.0000
|
XLON
|
07002070000019681-E0JMCoGAIxPr20240702
|
02-Jul-2024 12:28:50
|
3
|
1041.0000
|
XLON
|
05002050000019644-E0JMCoGAIydh20240702
|
02-Jul-2024 12:36:53
|
180
|
1044.0000
|
XLON
|
05002050000020038-E0JMCoGAJ23m20240702
|
02-Jul-2024 12:36:54
|
185
|
1044.0000
|
XLON
|
05002050000020185-E0JMCoGAJ24D20240702
|
02-Jul-2024 12:36:54
|
120
|
1043.0000
|
XLON
|
05002050000019901-E0JMCoGAJ24a20240702
|
02-Jul-2024 12:36:55
|
103
|
1043.0000
|
XLON
|
05002050000019931-E0JMCoGAJ24c20240702
|
02-Jul-2024 12:36:56
|
150
|
1042.0000
|
XLON
|
05002050000019753-E0JMCoGAJ26L20240702
|
02-Jul-2024 12:36:56
|
59
|
1042.0000
|
XLON
|
05002050000019753-E0JMCoGAJ26O20240702
|
02-Jul-2024 12:41:30
|
132
|
1041.0000
|
XLON
|
07002070000020385-E0JMCoGAJ4Zx20240702
|
02-Jul-2024 12:41:53
|
65
|
1041.0000
|
XLON
|
05002050000020419-E0JMCoGAJ4rB20240702
|
02-Jul-2024 12:41:53
|
56
|
1041.0000
|
XLON
|
05002050000020419-E0JMCoGAJ4r920240702
|
02-Jul-2024 12:49:33
|
228
|
1041.0000
|
XLON
|
05002050000020889-E0JMCoGAJ9Wa20240702
|
02-Jul-2024 12:49:56
|
121
|
1039.0000
|
XLON
|
07002070000020333-E0JMCoGAJ9nC20240702
|
02-Jul-2024 12:53:04
|
150
|
1038.0000
|
XLON
|
07002070000021042-E0JMCoGAJCBx20240702
|
02-Jul-2024 12:53:33
|
28
|
1038.0000
|
XLON
|
07002070000021268-E0JMCoGAJCfA20240702
|
02-Jul-2024 12:55:13
|
56
|
1038.0000
|
XLON
|
05002050000021323-E0JMCoGAJE0b20240702
|
02-Jul-2024 13:01:48
|
106
|
1040.0000
|
XLON
|
07002070000021531-E0JMCoGAJIhr20240702
|
02-Jul-2024 13:01:48
|
4
|
1040.0000
|
XLON
|
07002070000021531-E0JMCoGAJIhk20240702
|
02-Jul-2024 13:08:56
|
1
|
1043.0000
|
XLON
|
05002050000022154-E0JMCoGAJO3Q20240702
|
02-Jul-2024 13:25:09
|
168
|
1043.0000
|
XLON
|
05002050000022154-E0JMCoGAJWSz20240702
|
02-Jul-2024 13:26:55
|
248
|
1043.0000
|
XLON
|
05002050000023131-E0JMCoGAJXNL20240702
|
02-Jul-2024 13:27:02
|
6
|
1043.0000
|
XLON
|
07002070000023298-E0JMCoGAJXTC20240702
|
02-Jul-2024 13:27:02
|
240
|
1043.0000
|
XLON
|
07002070000023298-E0JMCoGAJXTE20240702
|
02-Jul-2024 13:28:38
|
4
|
1043.0000
|
XLON
|
07002070000023346-E0JMCoGAJYNn20240702
|
02-Jul-2024 13:32:27
|
104
|
1043.0000
|
XLON
|
07002070000023348-E0JMCoGAJbuv20240702
|
02-Jul-2024 13:32:27
|
150
|
1043.0000
|
XLON
|
07002070000023346-E0JMCoGAJbur20240702
|
02-Jul-2024 13:32:27
|
22
|
1043.0000
|
XLON
|
07002070000023346-E0JMCoGAJbut20240702
|
02-Jul-2024 13:32:35
|
186
|
1042.0000
|
XLON
|
05002050000022107-E0JMCoGAJc0220240702
|
02-Jul-2024 13:32:35
|
30
|
1042.0000
|
XLON
|
05002050000022107-E0JMCoGAJbzz20240702
|
02-Jul-2024 13:33:28
|
116
|
1041.0000
|
XLON
|
05002050000023797-E0JMCoGAJcSj20240702
|
02-Jul-2024 13:33:30
|
150
|
1040.0000
|
XLON
|
07002070000022072-E0JMCoGAJcTN20240702
|
02-Jul-2024 13:33:30
|
35
|
1040.0000
|
XLON
|
07002070000022072-E0JMCoGAJcTP20240702
|
02-Jul-2024 13:35:08
|
15
|
1037.0000
|
XLON
|
05002050000023908-E0JMCoGAJdO620240702
|
02-Jul-2024 13:35:08
|
73
|
1037.0000
|
XLON
|
05002050000023908-E0JMCoGAJdO820240702
|
02-Jul-2024 13:36:14
|
27
|
1037.0000
|
XLON
|
07002070000024052-E0JMCoGAJeHJ20240702
|
02-Jul-2024 13:36:30
|
156
|
1035.0000
|
XLON
|
05002050000023841-E0JMCoGAJeMH20240702
|
02-Jul-2024 13:42:54
|
56
|
1035.0000
|
XLON
|
07002070000024467-E0JMCoGAJiQO20240702
|
02-Jul-2024 13:44:45
|
130
|
1034.0000
|
XLON
|
07002070000024087-E0JMCoGAJjcP20240702
|
02-Jul-2024 13:47:53
|
65
|
1035.0000
|
XLON
|
05002050000024731-E0JMCoGAJlfC20240702
|
02-Jul-2024 13:53:39
|
87
|
1033.0000
|
XLON
|
07002070000024823-E0JMCoGAJpBE20240702
|
02-Jul-2024 13:53:39
|
103
|
1033.0000
|
XLON
|
07002070000024823-E0JMCoGAJpBI20240702
|
02-Jul-2024 13:54:01
|
10
|
1032.0000
|
XLON
|
07002070000024651-E0JMCoGAJpZk20240702
|
02-Jul-2024 14:04:26
|
164
|
1033.0000
|
XLON
|
05002050000025396-E0JMCoGAK09U20240702
|
02-Jul-2024 14:06:11
|
7
|
1035.0000
|
XLON
|
05002050000025993-E0JMCoGAK1qy20240702
|
02-Jul-2024 14:10:55
|
150
|
1036.0000
|
XLON
|
07002070000026235-E0JMCoGAK62420240702
|
02-Jul-2024 14:10:55
|
28
|
1036.0000
|
XLON
|
07002070000026235-E0JMCoGAK62620240702
|
02-Jul-2024 14:11:38
|
199
|
1038.0000
|
XLON
|
07002070000026441-E0JMCoGAK6bI20240702
|
02-Jul-2024 14:11:38
|
5
|
1038.0000
|
XLON
|
07002070000026441-E0JMCoGAK6bG20240702
|
02-Jul-2024 14:15:27
|
105
|
1039.0000
|
XLON
|
05002050000026467-E0JMCoGAK9fT20240702
|
02-Jul-2024 14:15:27
|
296
|
1039.0000
|
XLON
|
05002050000026467-E0JMCoGAK9fV20240702
|
02-Jul-2024 14:16:25
|
251
|
1039.0000
|
XLON
|
05002050000026652-E0JMCoGAKA0O20240702
|
02-Jul-2024 14:16:25
|
13
|
1039.0000
|
XLON
|
05002050000026652-E0JMCoGAKA0V20240702
|
02-Jul-2024 14:16:26
|
231
|
1037.0000
|
XLON
|
05002050000026370-E0JMCoGAKA0v20240702
|
02-Jul-2024 14:16:26
|
230
|
1038.0000
|
XLON
|
07002070000026462-E0JMCoGAKA0l20240702
|
02-Jul-2024 14:16:35
|
229
|
1030.0000
|
XLON
|
07002070000026763-E0JMCoGAKAEP20240702
|
02-Jul-2024 14:18:58
|
36
|
1030.0000
|
XLON
|
05002050000026795-E0JMCoGAKBM420240702
|
02-Jul-2024 14:18:58
|
74
|
1030.0000
|
XLON
|
05002050000026795-E0JMCoGAKBM720240702
|
02-Jul-2024 14:19:55
|
111
|
1031.0000
|
XLON
|
05002050000026906-E0JMCoGAKBnb20240702
|
02-Jul-2024 14:21:44
|
213
|
1028.0000
|
XLON
|
07002070000027127-E0JMCoGAKCt520240702
|
02-Jul-2024 14:22:50
|
8
|
1030.0000
|
XLON
|
05002050000027161-E0JMCoGAKDxO20240702
|
02-Jul-2024 14:25:12
|
122
|
1030.0000
|
XLON
|
07002070000027352-E0JMCoGAKFPz20240702
|
02-Jul-2024 14:25:12
|
108
|
1030.0000
|
XLON
|
05002050000027161-E0JMCoGAKFPx20240702
|
02-Jul-2024 14:27:00
|
61
|
1030.0000
|
XLON
|
05002050000027386-E0JMCoGAKGZH20240702
|
02-Jul-2024 14:30:23
|
193
|
1030.0000
|
XLON
|
05002050000027386-E0JMCoGAKK4e20240702
|
02-Jul-2024 14:30:40
|
194
|
1030.0000
|
XLON
|
07002070000028002-E0JMCoGAKKlr20240702
|
02-Jul-2024 14:30:54
|
212
|
1032.0000
|
XLON
|
07002070000028105-E0JMCoGAKLOy20240702
|
02-Jul-2024 14:32:00
|
47
|
1034.0000
|
XLON
|
07002070000028310-E0JMCoGAKNXG20240702
|
02-Jul-2024 14:33:56
|
194
|
1035.0000
|
XLON
|
05002050000028749-E0JMCoGAKRSP20240702
|
02-Jul-2024 14:36:56
|
250
|
1035.0000
|
XLON
|
07002070000028855-E0JMCoGAKVrM20240702
|
02-Jul-2024 14:41:32
|
210
|
1037.0000
|
XLON
|
07002070000030370-E0JMCoGAKdAa20240702
|
02-Jul-2024 14:41:32
|
4
|
1037.0000
|
XLON
|
07002070000030094-E0JMCoGAKd9y20240702
|
02-Jul-2024 14:41:32
|
245
|
1037.0000
|
XLON
|
07002070000030094-E0JMCoGAKd9u20240702
|
02-Jul-2024 14:44:11
|
229
|
1037.0000
|
XLON
|
05002050000030319-E0JMCoGAKgdf20240702
|
02-Jul-2024 14:44:12
|
30
|
1037.0000
|
XLON
|
07002070000030787-E0JMCoGAKgee20240702
|
02-Jul-2024 14:44:12
|
61
|
1037.0000
|
XLON
|
07002070000030787-E0JMCoGAKgec20240702
|
02-Jul-2024 14:44:12
|
45
|
1037.0000
|
XLON
|
07002070000030787-E0JMCoGAKgea20240702
|
02-Jul-2024 14:44:13
|
98
|
1037.0000
|
XLON
|
07002070000030790-E0JMCoGAKgfM20240702
|
02-Jul-2024 14:44:13
|
150
|
1037.0000
|
XLON
|
07002070000030790-E0JMCoGAKgfK20240702
|
02-Jul-2024 14:44:20
|
210
|
1037.0000
|
XLON
|
05002050000030743-E0JMCoGAKgm620240702
|
02-Jul-2024 14:44:21
|
33
|
1037.0000
|
XLON
|
05002050000030757-E0JMCoGAKgnA20240702
|
02-Jul-2024 14:44:21
|
31
|
1037.0000
|
XLON
|
05002050000030757-E0JMCoGAKgn820240702
|
02-Jul-2024 14:44:21
|
60
|
1037.0000
|
XLON
|
05002050000030757-E0JMCoGAKgn620240702
|
02-Jul-2024 14:44:22
|
16
|
1037.0000
|
XLON
|
07002070000030813-E0JMCoGAKgo020240702
|
02-Jul-2024 14:44:23
|
150
|
1037.0000
|
XLON
|
05002050000030761-E0JMCoGAKgqk20240702
|
02-Jul-2024 14:44:23
|
98
|
1037.0000
|
XLON
|
05002050000030761-E0JMCoGAKgqn20240702
|
02-Jul-2024 14:44:24
|
248
|
1037.0000
|
XLON
|
07002070000030819-E0JMCoGAKgtG20240702
|
02-Jul-2024 14:44:25
|
150
|
1037.0000
|
XLON
|
05002050000030772-E0JMCoGAKh0720240702
|
02-Jul-2024 14:44:25
|
98
|
1037.0000
|
XLON
|
05002050000030772-E0JMCoGAKh0B20240702
|
02-Jul-2024 14:44:26
|
229
|
1037.0000
|
XLON
|
07002070000030842-E0JMCoGAKh5220240702
|
02-Jul-2024 14:44:27
|
172
|
1037.0000
|
XLON
|
05002050000030791-E0JMCoGAKh6G20240702
|
02-Jul-2024 14:44:27
|
40
|
1037.0000
|
XLON
|
05002050000030791-E0JMCoGAKh6D20240702
|
02-Jul-2024 14:44:27
|
17
|
1037.0000
|
XLON
|
05002050000030791-E0JMCoGAKh6K20240702
|
02-Jul-2024 14:44:30
|
267
|
1037.0000
|
XLON
|
07002070000030851-E0JMCoGAKhB720240702
|
02-Jul-2024 14:44:31
|
30
|
1037.0000
|
XLON
|
07002070000030862-E0JMCoGAKhDG20240702
|
02-Jul-2024 14:44:32
|
191
|
1037.0000
|
XLON
|
05002050000030815-E0JMCoGAKhFa20240702
|
02-Jul-2024 14:45:01
|
194
|
1038.0000
|
XLON
|
05002050000030881-E0JMCoGAKhmU20240702
|
02-Jul-2024 14:45:02
|
288
|
1038.0000
|
XLON
|
07002070000030939-E0JMCoGAKhoO20240702
|
02-Jul-2024 14:45:03
|
269
|
1038.0000
|
XLON
|
07002070000030944-E0JMCoGAKhpA20240702
|
02-Jul-2024 14:45:04
|
211
|
1038.0000
|
XLON
|
07002070000030946-E0JMCoGAKhrA20240702
|
02-Jul-2024 14:45:04
|
248
|
1037.0000
|
XLON
|
05002050000030821-E0JMCoGAKhrN20240702
|
02-Jul-2024 14:45:05
|
175
|
1037.0000
|
XLON
|
05002050000030896-E0JMCoGAKhsk20240702
|
02-Jul-2024 14:45:15
|
181
|
1037.0000
|
XLON
|
05002050000030896-E0JMCoGAKi2O20240702
|
02-Jul-2024 14:45:16
|
100
|
1037.0000
|
XLON
|
07002070000030981-E0JMCoGAKi5120240702
|
02-Jul-2024 14:45:16
|
150
|
1037.0000
|
XLON
|
07002070000030981-E0JMCoGAKi4z20240702
|
02-Jul-2024 14:45:42
|
211
|
1038.0000
|
XLON
|
05002050000031013-E0JMCoGAKj3B20240702
|
02-Jul-2024 14:45:43
|
43
|
1038.0000
|
XLON
|
05002050000031019-E0JMCoGAKj5N20240702
|
02-Jul-2024 14:46:33
|
212
|
1039.0000
|
XLON
|
05002050000031087-E0JMCoGAKkBO20240702
|
02-Jul-2024 14:46:33
|
268
|
1039.0000
|
XLON
|
05002050000031087-E0JMCoGAKkBL20240702
|
02-Jul-2024 14:48:48
|
1
|
1039.0000
|
XLON
|
07002070000031216-E0JMCoGAKmy220240702
|
02-Jul-2024 14:48:50
|
1
|
1039.0000
|
XLON
|
07002070000031216-E0JMCoGAKmzO20240702
|
02-Jul-2024 14:48:51
|
1
|
1039.0000
|
XLON
|
07002070000031216-E0JMCoGAKn3620240702
|
02-Jul-2024 14:48:53
|
1
|
1039.0000
|
XLON
|
07002070000031216-E0JMCoGAKn4i20240702
|
02-Jul-2024 14:48:55
|
1
|
1039.0000
|
XLON
|
07002070000031216-E0JMCoGAKn6o20240702
|
02-Jul-2024 14:50:11
|
247
|
1039.0000
|
XLON
|
07002070000031216-E0JMCoGAKpGO20240702
|
02-Jul-2024 14:50:30
|
31
|
1039.0000
|
XLON
|
05002050000031751-E0JMCoGAKpgG20240702
|
02-Jul-2024 14:50:30
|
108
|
1039.0000
|
XLON
|
07002070000031731-E0JMCoGAKpg620240702
|
02-Jul-2024 14:50:30
|
119
|
1039.0000
|
XLON
|
07002070000031216-E0JMCoGAKpg020240702
|
02-Jul-2024 14:50:31
|
75
|
1039.0000
|
XLON
|
05002050000031757-E0JMCoGAKphp20240702
|
02-Jul-2024 14:50:32
|
75
|
1039.0000
|
XLON
|
05002050000031761-E0JMCoGAKpkG20240702
|
02-Jul-2024 14:50:33
|
61
|
1039.0000
|
XLON
|
05002050000031769-E0JMCoGAKpln20240702
|
02-Jul-2024 14:50:34
|
113
|
1039.0000
|
XLON
|
07002070000031830-E0JMCoGAKpn520240702
|
02-Jul-2024 14:50:34
|
61
|
1039.0000
|
XLON
|
07002070000031830-E0JMCoGAKpn320240702
|
02-Jul-2024 14:50:35
|
75
|
1039.0000
|
XLON
|
05002050000031785-E0JMCoGAKpo620240702
|
02-Jul-2024 14:50:36
|
61
|
1039.0000
|
XLON
|
07002070000031833-E0JMCoGAKppL20240702
|
02-Jul-2024 14:50:37
|
98
|
1039.0000
|
XLON
|
05002050000031791-E0JMCoGAKpqB20240702
|
02-Jul-2024 14:50:37
|
150
|
1039.0000
|
XLON
|
05002050000031791-E0JMCoGAKpq920240702
|
02-Jul-2024 14:50:38
|
79
|
1039.0000
|
XLON
|
07002070000031844-E0JMCoGAKpr820240702
|
02-Jul-2024 14:50:38
|
150
|
1039.0000
|
XLON
|
07002070000031844-E0JMCoGAKpr620240702
|
02-Jul-2024 14:50:39
|
210
|
1039.0000
|
XLON
|
07002070000031852-E0JMCoGAKps020240702
|
02-Jul-2024 14:50:40
|
117
|
1039.0000
|
XLON
|
07002070000031853-E0JMCoGAKpsc20240702
|
02-Jul-2024 14:50:40
|
150
|
1039.0000
|
XLON
|
07002070000031853-E0JMCoGAKpsa20240702
|
02-Jul-2024 14:50:41
|
79
|
1039.0000
|
XLON
|
05002050000031803-E0JMCoGAKptJ20240702
|
02-Jul-2024 14:50:41
|
150
|
1039.0000
|
XLON
|
05002050000031803-E0JMCoGAKptG20240702
|
02-Jul-2024 14:50:42
|
29
|
1039.0000
|
XLON
|
05002050000031808-E0JMCoGAKptg20240702
|
02-Jul-2024 14:50:43
|
61
|
1039.0000
|
XLON
|
07002070000031864-E0JMCoGAKpuS20240702
|
02-Jul-2024 14:50:44
|
61
|
1039.0000
|
XLON
|
05002050000031814-E0JMCoGAKpun20240702
|
02-Jul-2024 14:50:45
|
75
|
1039.0000
|
XLON
|
05002050000031815-E0JMCoGAKpvH20240702
|
02-Jul-2024 14:50:46
|
61
|
1039.0000
|
XLON
|
07002070000031871-E0JMCoGAKpvh20240702
|
02-Jul-2024 14:50:47
|
61
|
1039.0000
|
XLON
|
05002050000031823-E0JMCoGAKpxm20240702
|
02-Jul-2024 14:50:48
|
160
|
1039.0000
|
XLON
|
07002070000031876-E0JMCoGAKq0B20240702
|
02-Jul-2024 14:50:48
|
61
|
1039.0000
|
XLON
|
07002070000031876-E0JMCoGAKq0520240702
|
02-Jul-2024 14:50:48
|
269
|
1039.0000
|
XLON
|
07002070000031876-E0JMCoGAKq0920240702
|
02-Jul-2024 14:50:48
|
16
|
1039.0000
|
XLON
|
07002070000031876-E0JMCoGAKq0720240702
|
02-Jul-2024 14:51:33
|
61
|
1039.0000
|
XLON
|
07002070000032002-E0JMCoGAKr2j20240702
|
02-Jul-2024 14:51:42
|
61
|
1039.0000
|
XLON
|
05002050000031977-E0JMCoGAKrCU20240702
|
02-Jul-2024 14:51:44
|
61
|
1039.0000
|
XLON
|
07002070000032032-E0JMCoGAKrGP20240702
|
02-Jul-2024 14:51:44
|
19
|
1039.0000
|
XLON
|
07002070000032032-E0JMCoGAKrGR20240702
|
02-Jul-2024 14:52:03
|
61
|
1039.0000
|
XLON
|
05002050000032034-E0JMCoGAKrT320240702
|
02-Jul-2024 14:52:12
|
78
|
1039.0000
|
XLON
|
07002070000032094-E0JMCoGAKre120240702
|
02-Jul-2024 14:52:12
|
17
|
1039.0000
|
XLON
|
07002070000032094-E0JMCoGAKre320240702
|
02-Jul-2024 14:52:27
|
76
|
1039.0000
|
XLON
|
05002050000032096-E0JMCoGAKrme20240702
|
02-Jul-2024 14:52:27
|
17
|
1039.0000
|
XLON
|
05002050000032096-E0JMCoGAKrmg20240702
|
02-Jul-2024 14:52:27
|
100
|
1039.0000
|
XLON
|
05002050000032096-E0JMCoGAKrmi20240702
|
02-Jul-2024 14:52:56
|
35
|
1039.0000
|
XLON
|
05002050000032200-E0JMCoGAKsFh20240702
|
02-Jul-2024 14:52:56
|
18
|
1039.0000
|
XLON
|
05002050000032200-E0JMCoGAKsFj20240702
|
02-Jul-2024 14:52:56
|
61
|
1039.0000
|
XLON
|
05002050000032200-E0JMCoGAKsFf20240702
|
02-Jul-2024 14:53:13
|
15
|
1039.0000
|
XLON
|
07002070000032301-E0JMCoGAKsSk20240702
|
02-Jul-2024 14:53:13
|
70
|
1039.0000
|
XLON
|
07002070000032301-E0JMCoGAKsSi20240702
|
02-Jul-2024 14:53:26
|
68
|
1039.0000
|
XLON
|
07002070000032346-E0JMCoGAKsq720240702
|
02-Jul-2024 14:53:26
|
15
|
1039.0000
|
XLON
|
07002070000032346-E0JMCoGAKsq920240702
|
02-Jul-2024 14:53:38
|
15
|
1039.0000
|
XLON
|
05002050000032335-E0JMCoGAKt4m20240702
|
02-Jul-2024 14:53:38
|
66
|
1039.0000
|
XLON
|
05002050000032335-E0JMCoGAKt4k20240702
|
02-Jul-2024 14:53:51
|
65
|
1039.0000
|
XLON
|
05002050000032384-E0JMCoGAKtUA20240702
|
02-Jul-2024 14:54:00
|
68
|
1039.0000
|
XLON
|
07002070000032461-E0JMCoGAKth220240702
|
02-Jul-2024 14:54:00
|
64
|
1039.0000
|
XLON
|
07002070000032461-E0JMCoGAKth020240702
|
02-Jul-2024 14:54:20
|
63
|
1039.0000
|
XLON
|
05002050000032494-E0JMCoGAKuRX20240702
|
02-Jul-2024 14:54:20
|
2
|
1039.0000
|
XLON
|
05002050000032494-E0JMCoGAKuRZ20240702
|
02-Jul-2024 14:54:30
|
62
|
1039.0000
|
XLON
|
05002050000032517-E0JMCoGAKuZR20240702
|
02-Jul-2024 14:54:39
|
187
|
1039.0000
|
XLON
|
05002050000032540-E0JMCoGAKuhJ20240702
|
02-Jul-2024 14:55:33
|
243
|
1039.0000
|
XLON
|
07002070000032656-E0JMCoGAKvxB20240702
|
02-Jul-2024 14:55:44
|
24
|
1039.0000
|
XLON
|
05002050000032740-E0JMCoGAKwFl20240702
|
02-Jul-2024 14:55:44
|
41
|
1039.0000
|
XLON
|
05002050000032740-E0JMCoGAKwFn20240702
|
02-Jul-2024 14:56:06
|
207
|
1039.0000
|
XLON
|
05002050000032764-E0JMCoGAKwt820240702
|
02-Jul-2024 14:58:02
|
263
|
1039.0000
|
XLON
|
05002050000032886-E0JMCoGAKz7a20240702
|
02-Jul-2024 14:59:29
|
207
|
1039.0000
|
XLON
|
07002070000033138-E0JMCoGAL0ET20240702
|
02-Jul-2024 15:00:01
|
265
|
1039.0000
|
XLON
|
07002070000033307-E0JMCoGAL1Ef20240702
|
02-Jul-2024 15:00:29
|
155
|
1042.0000
|
XLON
|
07002070000033558-E0JMCoGAL2K620240702
|
02-Jul-2024 15:00:33
|
25
|
1043.0000
|
XLON
|
07002070000033563-E0JMCoGAL2Zn20240702
|
02-Jul-2024 15:00:33
|
128
|
1043.0000
|
XLON
|
07002070000033563-E0JMCoGAL2Zp20240702
|
02-Jul-2024 15:00:34
|
56
|
1043.0000
|
XLON
|
07002070000033563-E0JMCoGAL2cn20240702
|
02-Jul-2024 15:00:34
|
134
|
1043.0000
|
XLON
|
07002070000033572-E0JMCoGAL2cp20240702
|
02-Jul-2024 15:01:54
|
247
|
1043.0000
|
XLON
|
07002070000033577-E0JMCoGAL4vo20240702
|
02-Jul-2024 15:02:00
|
183
|
1043.0000
|
XLON
|
07002070000033847-E0JMCoGAL56Y20240702
|
02-Jul-2024 15:02:00
|
24
|
1043.0000
|
XLON
|
07002070000033847-E0JMCoGAL56a20240702
|
02-Jul-2024 15:02:01
|
64
|
1042.0000
|
XLON
|
07002070000033880-E0JMCoGAL57g20240702
|
02-Jul-2024 15:02:01
|
300
|
1042.0000
|
XLON
|
07002070000033880-E0JMCoGAL57d20240702
|
02-Jul-2024 15:02:02
|
244
|
1042.0000
|
XLON
|
07002070000033905-E0JMCoGAL5A120240702
|
02-Jul-2024 15:02:11
|
226
|
1042.0000
|
XLON
|
05002050000033934-E0JMCoGAL5LE20240702
|
02-Jul-2024 15:02:45
|
188
|
1042.0000
|
XLON
|
07002070000034106-E0JMCoGAL6U320240702
|
02-Jul-2024 15:03:14
|
390
|
1041.0000
|
XLON
|
07002070000034202-E0JMCoGAL6zI20240702
|
02-Jul-2024 15:03:14
|
40
|
1041.0000
|
XLON
|
07002070000034202-E0JMCoGAL6zG20240702
|
02-Jul-2024 15:03:43
|
115
|
1039.0000
|
XLON
|
05002050000033421-E0JMCoGAL7lo20240702
|
02-Jul-2024 15:03:43
|
338
|
1040.0000
|
XLON
|
07002070000033553-E0JMCoGAL7lG20240702
|
02-Jul-2024 15:03:43
|
150
|
1039.0000
|
XLON
|
05002050000033421-E0JMCoGAL7lm20240702
|
02-Jul-2024 15:04:06
|
134
|
1039.0000
|
XLON
|
07002070000034454-E0JMCoGAL8Ca20240702
|
02-Jul-2024 15:07:22
|
133
|
1038.0000
|
XLON
|
05002050000034931-E0JMCoGALE3i20240702
|
02-Jul-2024 15:07:26
|
169
|
1038.0000
|
XLON
|
07002070000035159-E0JMCoGALEGr20240702
|
02-Jul-2024 15:09:37
|
211
|
1037.0000
|
XLON
|
07002070000035408-E0JMCoGALHCS20240702
|
02-Jul-2024 15:10:46
|
138
|
1037.0000
|
XLON
|
07002070000035717-E0JMCoGALJcy20240702
|
02-Jul-2024 15:11:55
|
133
|
1035.0000
|
XLON
|
07002070000034829-E0JMCoGALLp920240702
|
02-Jul-2024 15:12:43
|
138
|
1034.0000
|
XLON
|
05002050000036008-E0JMCoGALN0J20240702
|
02-Jul-2024 15:12:44
|
146
|
1033.0000
|
XLON
|
05002050000034408-E0JMCoGALN0P20240702
|
02-Jul-2024 15:14:44
|
130
|
1034.0000
|
XLON
|
05002050000036358-E0JMCoGALQ0I20240702
|
02-Jul-2024 15:17:32
|
100
|
1033.0000
|
XLON
|
07002070000036440-E0JMCoGALTcx20240702
|
02-Jul-2024 15:18:43
|
3
|
1032.0000
|
XLON
|
05002050000036319-E0JMCoGALV3n20240702
|
02-Jul-2024 15:20:06
|
196
|
1034.0000
|
XLON
|
07002070000037401-E0JMCoGALWVX20240702
|
02-Jul-2024 15:20:46
|
165
|
1034.0000
|
XLON
|
05002050000037443-E0JMCoGALXGR20240702
|
02-Jul-2024 15:22:26
|
14
|
1035.0000
|
XLON
|
07002070000037752-E0JMCoGALYuQ20240702
|
02-Jul-2024 15:22:46
|
107
|
1032.0000
|
XLON
|
05002050000036319-E0JMCoGALZAz20240702
|
02-Jul-2024 15:25:38
|
220
|
1032.0000
|
XLON
|
05002050000037959-E0JMCoGALbti20240702
|
02-Jul-2024 15:26:46
|
17
|
1031.0000
|
XLON
|
05002050000038406-E0JMCoGALd5T20240702
|
02-Jul-2024 15:29:27
|
321
|
1032.0000
|
XLON
|
07002070000038837-E0JMCoGALfGF20240702
|
02-Jul-2024 15:31:05
|
188
|
1035.0000
|
XLON
|
07002070000039060-E0JMCoGALgp920240702
|
02-Jul-2024 15:31:19
|
39
|
1035.0000
|
XLON
|
07002070000039060-E0JMCoGALh8D20240702
|
02-Jul-2024 15:34:31
|
229
|
1035.0000
|
XLON
|
07002070000039414-E0JMCoGALjwg20240702
|
02-Jul-2024 15:36:53
|
280
|
1036.0000
|
XLON
|
07002070000039970-E0JMCoGALmqi20240702
|
02-Jul-2024 15:36:53
|
38
|
1036.0000
|
XLON
|
07002070000039970-E0JMCoGALmqm20240702
|
02-Jul-2024 15:36:53
|
251
|
1036.0000
|
XLON
|
07002070000039636-E0JMCoGALmqH20240702
|
02-Jul-2024 15:37:45
|
248
|
1036.0000
|
XLON
|
05002050000039960-E0JMCoGALnYB20240702
|
02-Jul-2024 15:41:09
|
270
|
1036.0000
|
XLON
|
05002050000040076-E0JMCoGALqqx20240702
|
02-Jul-2024 15:41:09
|
2
|
1036.0000
|
XLON
|
05002050000039960-E0JMCoGALqqv20240702
|
02-Jul-2024 15:41:10
|
390
|
1036.0000
|
XLON
|
07002070000040606-E0JMCoGALqsr20240702
|
02-Jul-2024 15:41:11
|
41
|
1036.0000
|
XLON
|
07002070000040609-E0JMCoGALqyP20240702
|
02-Jul-2024 15:41:11
|
139
|
1036.0000
|
XLON
|
07002070000040609-E0JMCoGALqyN20240702
|
02-Jul-2024 15:41:41
|
19
|
1036.0000
|
XLON
|
07002070000040609-E0JMCoGALrNi20240702
|
02-Jul-2024 15:43:22
|
26
|
1036.0000
|
XLON
|
05002050000040551-E0JMCoGALtZp20240702
|
02-Jul-2024 15:43:22
|
92
|
1036.0000
|
XLON
|
07002070000040609-E0JMCoGALtZn20240702
|
02-Jul-2024 15:43:22
|
98
|
1036.0000
|
XLON
|
05002050000040551-E0JMCoGALtZr20240702
|
02-Jul-2024 15:44:22
|
335
|
1036.0000
|
XLON
|
07002070000040936-E0JMCoGALuZ720240702
|
02-Jul-2024 15:44:22
|
150
|
1036.0000
|
XLON
|
07002070000041085-E0JMCoGALuZc20240702
|
02-Jul-2024 15:44:22
|
161
|
1036.0000
|
XLON
|
07002070000041085-E0JMCoGALuZe20240702
|
02-Jul-2024 15:44:23
|
222
|
1036.0000
|
XLON
|
07002070000041091-E0JMCoGALucz20240702
|
02-Jul-2024 15:44:24
|
244
|
1036.0000
|
XLON
|
07002070000041098-E0JMCoGALudr20240702
|
02-Jul-2024 15:44:27
|
183
|
1036.0000
|
XLON
|
05002050000041061-E0JMCoGALuhI20240702
|
02-Jul-2024 15:44:27
|
150
|
1036.0000
|
XLON
|
05002050000041061-E0JMCoGALuhG20240702
|
02-Jul-2024 15:44:32
|
54
|
1036.0000
|
XLON
|
07002070000041138-E0JMCoGALuuc20240702
|
02-Jul-2024 15:44:32
|
234
|
1036.0000
|
XLON
|
07002070000041138-E0JMCoGALuuU20240702
|
02-Jul-2024 15:44:32
|
23
|
1036.0000
|
XLON
|
07002070000041138-E0JMCoGALuua20240702
|
02-Jul-2024 15:44:32
|
244
|
1036.0000
|
XLON
|
05002050000041069-E0JMCoGALutl20240702
|
02-Jul-2024 15:44:33
|
111
|
1036.0000
|
XLON
|
07002070000041142-E0JMCoGALuvX20240702
|
02-Jul-2024 15:44:37
|
72
|
1036.0000
|
XLON
|
07002070000041142-E0JMCoGALv0e20240702
|
02-Jul-2024 15:44:37
|
150
|
1036.0000
|
XLON
|
07002070000041142-E0JMCoGALv0c20240702
|
02-Jul-2024 15:45:10
|
125
|
1035.0000
|
XLON
|
05002050000039572-E0JMCoGALvbm20240702
|
02-Jul-2024 15:45:10
|
150
|
1035.0000
|
XLON
|
05002050000039572-E0JMCoGALvbk20240702
|
02-Jul-2024 15:46:39
|
24
|
1038.0000
|
XLON
|
07002070000041486-E0JMCoGALxLT20240702
|
02-Jul-2024 15:46:39
|
250
|
1038.0000
|
XLON
|
07002070000041486-E0JMCoGALxLR20240702
|
02-Jul-2024 15:50:15
|
270
|
1038.0000
|
XLON
|
07002070000041509-E0JMCoGAM0K420240702
|
02-Jul-2024 15:52:06
|
36
|
1040.0000
|
XLON
|
07002070000042250-E0JMCoGAM2Co20240702
|
02-Jul-2024 15:53:07
|
101
|
1040.0000
|
XLON
|
05002050000042367-E0JMCoGAM3DZ20240702
|
02-Jul-2024 15:53:07
|
181
|
1040.0000
|
XLON
|
05002050000042367-E0JMCoGAM3DX20240702
|
02-Jul-2024 15:53:09
|
141
|
1040.0000
|
XLON
|
05002050000042371-E0JMCoGAM3FD20240702
|
02-Jul-2024 15:57:21
|
208
|
1040.0000
|
XLON
|
07002070000042775-E0JMCoGAM6y320240702
|
02-Jul-2024 15:57:21
|
282
|
1040.0000
|
XLON
|
05002050000042553-E0JMCoGAM6xz20240702
|
02-Jul-2024 16:15:21
|
101
|
1036.0000
|
XLON
|
07002070000047209-E0JMCoGAMNDV20240702
|
02-Jul-2024 16:16:44
|
115
|
1033.0000
|
XLON
|
05002050000047831-E0JMCoGAMOrY20240702
|
02-Jul-2024 16:24:35
|
46
|
1032.0000
|
XLON
|
07002070000050049-E0JMCoGAMWDs20240702
|
02-Jul-2024 16:24:35
|
61
|
1032.0000
|
XLON
|
07002070000050049-E0JMCoGAMWDu20240702
|
02-Jul-2024 16:25:07
|
55
|
1032.0000
|
XLON
|
07002070000050202-E0JMCoGAMWkb20240702
|
02-Jul-2024 16:25:07
|
29
|
1032.0000
|
XLON
|
07002070000050202-E0JMCoGAMWkZ20240702
|
02-Jul-2024 16:25:09
|
284
|
1032.0000
|
XLON
|
07002070000050216-E0JMCoGAMWmI20240702
|
02-Jul-2024 16:26:13
|
361
|
1030.0000
|
XLON
|
07002070000050347-E0JMCoGAMXmU20240702
|
02-Jul-2024 16:27:14
|
184
|
1032.0000
|
XLON
|
05002050000050560-E0JMCoGAMYtU20240702
|
02-Jul-2024 16:27:14
|
122
|
1032.0000
|
XLON
|
05002050000050560-E0JMCoGAMYto20240702
|
02-Jul-2024 16:27:15
|
16
|
1033.0000
|
XLON
|
07002070000050856-E0JMCoGAMZ1G20240702
|
02-Jul-2024 16:29:12
|
38
|
1034.0000
|
XLON
|
05002050000051384-E0JMCoGAMbzy20240702
|
02-Jul-2024 16:29:12
|
30
|
1034.0000
|
XLON
|
05002050000051384-E0JMCoGAMc0020240702
|
02-Jul-2024 16:29:13
|
671
|
1034.0000
|
XLON
|
07002070000051424-E0JMCoGAMc3a20240702
|
02-Jul-2024 16:29:41
|
241
|
1034.0000
|
XLON
|
07002070000051424-E0JMCoGAMd7F20240702
|
02-Jul-2024 16:29:43
|
9
|
1036.0000
|
XLON
|
07002070000051651-E0JMCoGAMdAO20240702
|
02-Jul-2024 16:29:43
|
350
|
1036.0000
|
XLON
|
07002070000051651-E0JMCoGAMdAS20240702
|
02-Jul-2024 16:29:43
|
25
|
1036.0000
|
XLON
|
07002070000051651-E0JMCoGAMdAQ20240702
|
02-Jul-2024 16:29:43
|
29
|
1036.0000
|
XLON
|
07002070000051651-E0JMCoGAMdAU20240702
|