We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 24.9475 | -0.53 | -2.06 | 24.9475 | 24.9475 | 24.9475 | 0 |
| 1721320200 | 25.4725 | 0.15 | 0.57 | 25.4725 | 25.4725 | 25.4725 | 0 |
| 1721233800 | 25.3275 | 0.3 | 1.21 | 25.15 | 25.465 | 25.0325 | 1675 |
| 1721147400 | 25.025 | 0.26 | 1.05 | 25.025 | 25.025 | 25.025 | 5 |
| 1721061000 | 24.765 | 0.01 | 0.04 | 24.765 | 24.765 | 24.765 | 0 |
| 1720801800 | 24.755 | 0.27 | 1.12 | 24.755 | 24.755 | 24.755 | 0 |
| 1720715400 | 24.48 | 0.46 | 1.92 | 24.48 | 24.48 | 24.48 | 0 |
| 1720629000 | 24.02 | 0.12 | 0.50 | 24.02 | 24.02 | 24.02 | 0 |
| 1720542600 | 23.9 | -0.09 | -0.35 | 23.9 | 23.9 | 23.9 | 29 |
| 1720456200 | 23.985 | 0.07 | 0.29 | 23.985 | 23.985 | 23.985 | 0 |
| 1720197000 | 23.915 | -0.11 | -0.46 | 23.915 | 23.915 | 23.915 | 0 |
| 1720110600 | 24.025 | 0.03 | 0.13 | 24.025 | 24.025 | 24.025 | 0 |
| 1720024200 | 23.995 | 0.04 | 0.17 | 24.095 | 24.3925 | 23.995 | 87 |
| 1719937800 | 23.955 | -0.03 | -0.13 | 23.955 | 23.955 | 23.955 | 0 |
| 1719851400 | 23.985 | -0.12 | -0.48 | 23.985 | 23.985 | 23.985 | 0 |
| 1719592200 | 24.1 | 0.01 | 0.05 | 24.165 | 24.3325 | 24.095 | 42 |
| 1719505800 | 24.0875 | 0.04 | 0.18 | 24.0875 | 24.0875 | 24.0875 | 0 |
| 1719419400 | 24.045 | -0.16 | -0.64 | 24.045 | 24.045 | 24.045 | 0 |
| 1719333000 | 24.2 | -0.28 | -1.14 | 24.2 | 24.2 | 24.2 | 0 |
| 1719246600 | 24.48 | 0.31 | 1.28 | 24.54 | 24.82 | 24.4475 | 15916 |
| 1718987400 | 24.17 | 0 | 0.00 | 24.18 | 24.2975 | 23.7525 | 5000 |
| 1718901000 | 24.17 | 0.09 | 0.37 | 24.235 | 24.515 | 24.1525 | 1546 |
| 1718814600 | 24.08 | -0.03 | -0.13 | 24.23 | 24.23 | 24.0625 | 37 |
| 1718728200 | 24.1125 | 0.13 | 0.53 | 24.1125 | 24.1125 | 24.1125 | 0 |
| 1718641800 | 23.985 | 0.06 | 0.25 | 23.985 | 23.985 | 23.985 | 0 |
| 1718382600 | 23.925 | -0.07 | -0.30 | 23.925 | 23.925 | 23.925 | 0 |
| 1718296200 | 23.9975 | -0.29 | -1.20 | 23.9975 | 23.9975 | 23.9975 | 0 |
| 1718209800 | 24.29 | 0.17 | 0.70 | 24.29 | 24.29 | 24.29 | 0 |
| 1718123400 | 24.12 | -0.05 | -0.22 | 24.12 | 24.12 | 24.12 | 0 |
| 1718037000 | 24.1725 | -0.2 | -0.83 | 24.1725 | 24.1725 | 24.1725 | 29 |
| 1717777800 | 24.375 | -0.09 | -0.35 | 24.375 | 24.375 | 24.375 | 0 |
| 1717691400 | 24.46 | 0.07 | 0.28 | 24.46 | 24.46 | 24.46 | 0 |
| 1717605000 | 24.3925 | 0 | 0.02 | 24.3925 | 24.3925 | 24.3925 | 0 |
| 1717518600 | 24.3875 | -0.05 | -0.19 | 24.3875 | 24.3875 | 24.3875 | 0 |
| 1717432200 | 24.435 | 0.16 | 0.65 | 24.435 | 24.435 | 24.435 | 2 |
| 1717173000 | 24.2775 | 0.19 | 0.79 | 24.2775 | 24.2775 | 24.2775 | 178 |
| 1717086600 | 24.0875 | 0.14 | 0.60 | 24.01 | 24.1475 | 23.3525 | 105187 |
| 1717000200 | 23.945 | -0.37 | -1.52 | 23.93 | 23.95 | 23.93 | 41 |
| 1716913800 | 24.315 | -0.17 | -0.67 | 24.465 | 24.73 | 24.1575 | 5000 |
| 1716568200 | 24.48 | -0.11 | -0.43 | 24.48 | 24.48 | 24.48 | 0 |
| 1716481800 | 24.585 | -0.25 | -1.02 | 24.585 | 24.585 | 24.585 | 0 |
| 1716395400 | 24.8375 | 0.01 | 0.03 | 24.8375 | 24.8375 | 24.8375 | 0 |
| 1716309000 | 24.83 | -0.12 | -0.47 | 24.83 | 24.83 | 24.83 | 1 |
| 1716222600 | 24.9475 | 0.08 | 0.32 | 24.9475 | 24.9475 | 24.9475 | 0 |
| 1715963400 | 24.8675 | -0.06 | -0.24 | 24.8675 | 24.8675 | 24.8675 | 0 |
| 1715877000 | 24.9275 | 0.04 | 0.16 | 24.9275 | 24.9275 | 24.9275 | 5 |
| 1715790600 | 24.8875 | 0.11 | 0.43 | 24.8875 | 24.8875 | 24.8875 | 0 |
| 1715704200 | 24.78 | -0.03 | -0.11 | 24.8 | 25.005 | 24.695 | 9415 |
| 1715617800 | 24.8075 | 0.11 | 0.43 | 24.8075 | 24.8075 | 24.8075 | 0 |
| 1715358600 | 24.7025 | 0.13 | 0.51 | 24.7025 | 24.7025 | 24.7025 | 0 |
| 1715272200 | 24.5775 | 0.16 | 0.63 | 24.5775 | 24.5775 | 24.5775 | 29 |
| 1715185800 | 24.4225 | 0.01 | 0.04 | 24.4225 | 24.4225 | 24.4225 | 0 |
| 1715099400 | 24.4125 | 0.3 | 1.24 | 24.4125 | 24.4125 | 24.4125 | 0 |
| 1714753800 | 24.1125 | 0.11 | 0.46 | 24.1125 | 24.1125 | 24.1125 | 0 |
| 1714667400 | 24.0025 | 0.05 | 0.23 | 24.0025 | 24.0025 | 24.0025 | 0 |
| 1714581000 | 23.9475 | -0.06 | -0.26 | 23.9475 | 23.9475 | 23.9475 | 13 |
| 1714494600 | 24.01 | -0.1 | -0.43 | 24.01 | 24.01 | 24.01 | 0 |
| 1714408200 | 24.1125 | 0.1 | 0.41 | 24.1125 | 24.1125 | 24.1125 | 0 |
| 1714149000 | 24.015 | 0.04 | 0.16 | 24.015 | 24.015 | 24.015 | 0 |
| 1714062600 | 23.9775 | -0.03 | -0.14 | 23.9775 | 23.9775 | 23.9775 | 0 |
| 1713976200 | 24.01 | -0.11 | -0.47 | 24.01 | 24.01 | 24.01 | 0 |
| 1713889800 | 24.1225 | 0.2 | 0.86 | 24.1225 | 24.1225 | 24.1225 | 0 |
| 1713803400 | 23.9175 | 0.15 | 0.62 | 23.9175 | 23.9175 | 23.9175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
