Finsbury Wwide. Historical Data - FWP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Wwide. (FWP)
Finsbury Wwide. (FWP) Historical

Finsbury Wwide. (FWP)

632.00

0.00

(0.00%)

Closed November 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731691800	632	0	0.00	632	632	632	0
1731605400	632	0	0.00	632	632	632	0
1731519000	632	0	0.00	632	632	632	0
1731432600	632	0	0.00	632	632	632	0
1731346200	632	0	0.00	632	632	632	0
1731087000	632	0	0.00	632	632	632	0
1731000600	632	0	0.00	632	632	632	0
1730914200	632	0	0.00	632	632	632	0
1730827800	632	0	0.00	632	632	632	0
1730741400	632	0	0.00	632	632	632	0
1730482200	632	0	0.00	632	632	632	0
1730395800	632	0	0.00	632	632	632	0
1730309400	632	0	0.00	632	632	632	0
1730223000	632	0	0.00	632	632	632	0
1730136600	632	0	0.00	632	632	632	0
1729873800	632	0	0.00	632	632	632	0
1729787400	632	0	0.00	632	632	632	0
1729701000	632	0	0.00	632	632	632	0
1729614600	632	0	0.00	632	632	632	0
1729528200	632	0	0.00	632	632	632	0
1729269000	632	0	0.00	632	632	632	0
1729182600	632	0	0.00	632	632	632	0
1729096200	632	0	0.00	632	632	632	0
1729009800	632	0	0.00	632	632	632	0
1728923400	632	0	0.00	632	632	632	0
1728664200	632	0	0.00	632	632	632	0
1728577800	632	0	0.00	632	632	632	0
1728491400	632	0	0.00	632	632	632	0
1728405000	632	0	0.00	632	632	632	0
1728318600	632	0	0.00	632	632	632	0
1728059400	632	0	0.00	632	632	632	0
1727973000	632	0	0.00	632	632	632	0
1727886600	632	0	0.00	632	632	632	0
1727800200	632	0	0.00	632	632	632	0
1727713800	632	0	0.00	632	632	632	0
1727454600	632	0	0.00	632	632	632	0
1727368200	632	0	0.00	632	632	632	0
1727281800	632	0	0.00	632	632	632	0
1727195400	632	0	0.00	632	632	632	0
1727109000	632	0	0.00	632	632	632	0
1726849800	632	0	0.00	632	632	632	0
1726763400	632	0	0.00	632	632	632	0
1726677000	632	0	0.00	632	632	632	0
1726590600	632	0	0.00	632	632	632	0
1726504200	632	0	0.00	632	632	632	0
1726245000	632	0	0.00	632	632	632	0
1726158600	632	0	0.00	632	632	632	0
1726072200	632	0	0.00	632	632	632	0
1725985800	632	0	0.00	632	632	632	0
1725899400	632	0	0.00	632	632	632	0
1725640200	632	0	0.00	632	632	632	0
1725553800	632	0	0.00	632	632	632	0
1725467400	632	0	0.00	632	632	632	0
1725381000	632	0	0.00	632	632	632	0
1725294600	632	0	0.00	632	632	632	0
1725035400	632	0	0.00	632	632	632	0
1724949000	632	0	0.00	632	632	632	0
1724862600	632	0	0.00	632	632	632	0
1724776200	632	0	0.00	632	632	632	0
1724430600	632	0	0.00	632	632	632	0
1724344200	632	0	0.00	632	632	632	0
1724257800	632	0	0.00	632	632	632	0
1724171400	632	0	0.00	632	632	632	0
1724085000	632	0	0.00	632	632	632	0

Finsbury Worldwide Pharm

BPCE bond 1000% by 01/14...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions